| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.61 | -9.12% | 25,600 | 0 | 0 |
5.95
6.90
6.10
|
|
2 tháng
(2026-04-13) |
-1.42 | -18.93% | 225,200 | 0 | 0 |
5.95
7.68
6.10
|
|
3 tháng
(2026-03-16) |
-0.01 | -0.16% | 860,300 | 0 | 0 |
5.95
7.68
6.10
|
|
6 tháng
(2025-12-15) |
-0.08 | -1.30% | 1,369,900 | -900 | -0.0 |
5.75
7.68
6.10
|
|
12 tháng
(2025-06-17) |
-0.62 | -9.25% | 4,545,500 | -5,500 | -0.0 |
5.75
7.68
6.10
|
|
24 tháng
(2024-06-24) |
-1.87 | -23.57% | 11,785,500 | -5,500 | -0.0 |
5.75
8.90
6.10
|
|
36 tháng
(2023-06-28) |
-1.47 | -19.42% | 35,193,900 | -5,600 | -0.0 |
5.75
9.91
6.10
|
|
60 tháng
(2021-07-08) |
-3.56 | -36.91% | 174,636,100 | -477,760 | -7.9 |
5.75
12.95
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
6.10
|
1,700 | 6 | 6.10 | 5.96 | 0 | 0 | 0 |
| 11/06/2026 |
6.08
|
700 | 6 | 6.08 | 6 | 0 | 0 | 0 |
| 10/06/2026 |
6.10
|
1,700 | 5.75 | 6.10 | 5.75 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
600 | 6.09 | 6.09 | 6 | 0 | 0 | 0 |
| 08/06/2026 |
6.09
|
1,300 | 6.05 | 6.09 | 6 | 0 | 0 | 0 |
| 05/06/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/06/2026 |
6.10
|
6,300 | 5.80 | 6.10 | 5.70 | 0 | 0 | 0 |
| 03/06/2026 |
5.95
|
3,100 | 6 | 6 | 5.95 | 0 | 0 | 0 |
| 02/06/2026 |
6.10
|
1,500 | 6.16 | 6.17 | 6.10 | 0 | 0 | 0 |
| 01/06/2026 |
6.25
|
1,000 | 6.40 | 6.40 | 6.25 | 0 | 0 | 0 |
| 29/05/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/05/2026 |
6.45
|
1,600 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| 27/05/2026 |
6.90
|
300 | 6.77 | 6.90 | 6.77 | 0 | 0 | 0 |
| 26/05/2026 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 25/05/2026 |
6.70
|
3,200 | 6.78 | 6.78 | 6.70 | 0 | 0 | 0 |
| 22/05/2026 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 21/05/2026 |
6.90
|
1,200 | 6.70 | 6.90 | 6.50 | 0 | 0 | 0 |
| 20/05/2026 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/05/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/05/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/05/2026 |
6.50
|
1,600 | 6.69 | 6.69 | 6.50 | 0 | 0 | 0 |
| 14/05/2026 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
| 13/05/2026 |
6.69
|
600 | 6.70 | 6.70 | 6.69 | 0 | 0 | 0 |
| 12/05/2026 |
6.60
|
1,100 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 11/05/2026 |
6.70
|
6,200 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 08/05/2026 |
6.80
|
2,400 | 6.85 | 6.85 | 6.80 | 0 | 0 | 0 |
| 07/05/2026 |
7.10
|
500 | 6.95 | 7.10 | 6.95 | 0 | 0 | 0 |
| 06/05/2026 |
6.95
|
200 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 05/05/2026 |
7.10
|
2,400 | 6.97 | 7.10 | 6.90 | 0 | 0 | 0 |
| 04/05/2026 |
7.16
|
13,100 | 7.10 | 7.16 | 6.70 | 0 | 0 | 0 |
| 29/04/2026 |
7.20
|
5,900 | 7 | 7.20 | 6.95 | 0 | 0 | 0 |
| 28/04/2026 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 24/04/2026 |
7.24
|
5,600 | 7.12 | 7.24 | 7.10 | 0 | 0 | 0 |
| 23/04/2026 |
7.12
|
18,500 | 7.12 | 7.35 | 7.12 | 0 | 0 | 0 |
| 22/04/2026 |
7.12
|
10,200 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 21/04/2026 |
7.30
|
3,800 | 7.49 | 7.49 | 7.30 | 0 | 0 | 0 |
| 20/04/2026 |
7.49
|
1,500 | 7.25 | 7.49 | 7.23 | 0 | 0 | 0 |
| 17/04/2026 |
7.49
|
11,200 | 7.50 | 7.59 | 7.35 | 0 | 0 | 0 |
| 16/04/2026 |
7.59
|
34,400 | 7.60 | 7.60 | 7.35 | 0 | 0 | 0 |
| 15/04/2026 |
7.60
|
20,000 | 7.68 | 7.75 | 7.60 | 0 | 0 | 0 |
| 14/04/2026 |
7.68
|
49,200 | 7.40 | 7.68 | 7.40 | 0 | 0 | 0 |
| 13/04/2026 |
7.50
|
13,300 | 7.15 | 7.50 | 7 | 0 | 0 | 0 |
| 10/04/2026 |
7.15
|
44,000 | 6.88 | 7.34 | 6.88 | 0 | 0 | 0 |
| 09/04/2026 |
6.88
|
6,600 | 6.98 | 6.98 | 6.88 | 0 | 0 | 0 |
| 08/04/2026 |
6.99
|
40,000 | 6.55 | 7.06 | 6.50 | 0 | 0 | 0 |
| 07/04/2026 |
6.60
|
900 | 6.65 | 6.65 | 6.60 | 0 | 0 | 0 |
| 06/04/2026 |
6.74
|
200 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 03/04/2026 |
6.55
|
1,800 | 6.67 | 6.67 | 6.55 | 0 | 0 | 0 |
| 02/04/2026 |
6.67
|
3,000 | 6.90 | 6.90 | 6.67 | 0 | 0 | 0 |
| 01/04/2026 |
6.70
|
3,900 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 31/03/2026 |
6.90
|
1,700 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 30/03/2026 |
7
|
2,900 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 27/03/2026 |
7.10
|
40,500 | 6.75 | 7.19 | 6.72 | 0 | 0 | 0 |
| 26/03/2026 |
6.75
|
13,300 | 6.75 | 6.75 | 6.60 | 0 | 0 | 0 |
| 25/03/2026 |
6.75
|
41,900 | 6.70 | 6.85 | 6.68 | 0 | 0 | 0 |
| 24/03/2026 |
6.75
|
16,700 | 6.71 | 6.76 | 6.70 | 0 | 0 | 0 |
| 23/03/2026 |
6.71
|
48,000 | 6.74 | 6.74 | 6.60 | 0 | 0 | 0 |
| 20/03/2026 |
6.74
|
65,700 | 6.75 | 6.75 | 6.45 | 0 | 0 | 0 |
| 19/03/2026 |
6.75
|
19,000 | 6.60 | 6.85 | 6.55 | 0 | 0 | 0 |
| 18/03/2026 |
6.55
|
185,500 | 6.55 | 6.55 | 6.45 | 0 | 0 | 0 |
| 17/03/2026 |
6.13
|
40,500 | 6.09 | 6.15 | 6.05 | 0 | 0 | 0 |
| 16/03/2026 |
6.09
|
59,000 | 5.98 | 6.10 | 5.90 | 0 | 0 | 0 |
| 13/03/2026 |
5.90
|
500 | 5.95 | 5.95 | 5.90 | 0 | 0 | 0 |
| 12/03/2026 |
5.90
|
900 | 5.85 | 5.99 | 5.85 | 0 | 0 | 0 |
| 11/03/2026 |
5.85
|
3,600 | 5.77 | 5.90 | 5.77 | 0 | 0 | 0 |
| 10/03/2026 |
5.99
|
3,100 | 5.90 | 5.99 | 5.89 | 0 | 0 | 0 |
| 09/03/2026 |
5.90
|
400 | 5.93 | 5.93 | 5.80 | 0 | 0 | 0 |
| 06/03/2026 |
5.94
|
300 | 5.99 | 5.99 | 5.73 | 0 | 0 | 0 |
| 05/03/2026 |
5.75
|
7,400 | 6.05 | 6.05 | 5.75 | 0 | 0 | 0 |
| 04/03/2026 |
5.92
|
3,000 | 5.93 | 5.93 | 5.80 | 0 | 0 | 0 |
| 03/03/2026 |
5.94
|
2,100 | 5.85 | 5.94 | 5.85 | 0 | 0 | 0 |
| 02/03/2026 |
5.94
|
33,600 | 5.86 | 5.95 | 5.59 | 0 | 0 | 0 |
| 27/02/2026 |
5.99
|
1,000 | 6.09 | 6.09 | 5.99 | 0 | 0 | 0 |
| 26/02/2026 |
6
|
3,900 | 5.97 | 6.10 | 5.97 | 0 | 0 | 0 |
| 25/02/2026 |
6.10
|
36,100 | 5.95 | 6.10 | 5.95 | 0 | 0 | 0 |
| 24/02/2026 |
6
|
9,700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/02/2026 |
6.13
|
1,100 | 6.13 | 6.20 | 6 | 0 | 0 | 0 |
| 13/02/2026 |
6.13
|
5,400 | 6.13 | 6.13 | 6.11 | 0 | 0 | 0 |
| 12/02/2026 |
6.13
|
200 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 11/02/2026 |
6.12
|
2,900 | 6.13 | 6.14 | 6.08 | 0 | 0 | 0 |
| 10/02/2026 |
6.14
|
1,700 | 6.17 | 6.17 | 5.90 | 0 | 0 | 0 |
| 09/02/2026 |
6.19
|
400 | 6.37 | 6.37 | 6.19 | 0 | 0 | 0 |
| 06/02/2026 |
6.05
|
5,100 | 5.80 | 6.40 | 5.80 | 0 | 0 | 0 |
| 05/02/2026 |
6.07
|
17,200 | 6.08 | 6.08 | 6.07 | 0 | 0 | 0 |
| 04/02/2026 |
6.09
|
4,000 | 5.84 | 6.12 | 5.84 | 0 | 0 | 0 |
| 03/02/2026 |
6.13
|
8,300 | 6.04 | 6.13 | 6.03 | 0 | 0 | 0 |
| 02/02/2026 |
5.96
|
2,700 | 5.97 | 5.97 | 5.96 | 0 | 0 | 0 |
| 30/01/2026 |
5.98
|
19,800 | 5.99 | 6.10 | 5.98 | 0 | 0 | 0 |
| 29/01/2026 |
6
|
22,200 | 5.99 | 6 | 5.90 | 0 | 0 | 0 |
| 28/01/2026 |
5.99
|
14,800 | 5.95 | 6 | 5.95 | 0 | 0 | 0 |
| 27/01/2026 |
5.99
|
25,200 | 6.12 | 6.12 | 5.74 | 0 | 0 | 0 |
| 26/01/2026 |
6.12
|
800 | 6 | 6.12 | 6 | 0 | 0 | 0 |
| 23/01/2026 |
6.09
|
4,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 22/01/2026 |
6
|
14,300 | 6.14 | 6.14 | 6 | 0 | 0 | 0 |
| 21/01/2026 |
6.10
|
9,600 | 6 | 6.13 | 5.80 | 0 | 0 | 0 |
| 20/01/2026 |
6.10
|
3,800 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 19/01/2026 |
6.10
|
1,500 | 6.13 | 6.15 | 6 | 0 | 0 | 0 |
| 16/01/2026 |
6.15
|
1,200 | 5.97 | 6.15 | 5.97 | 0 | 0 | 0 |
| 15/01/2026 |
5.96
|
3,800 | 6.10 | 6.15 | 5.96 | 0 | 0 | 0 |
| 14/01/2026 |
6.11
|
6,300 | 6.14 | 6.14 | 6 | 0 | 900 | -0.0 |