| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-10.90 | -13.81% | 25,900 | -4,500 | 0 |
65.70
78.90
74.90
|
|
2 tháng
(2026-06-01) |
-11 | -13.92% | 29,400 | -5,500 | 0 |
65.70
79
74.90
|
|
3 tháng
(2026-05-04) |
-12 | -15% | 56,800 | -6,800 | 0 |
65.70
81.10
74.90
|
|
6 tháng
(2026-02-02) |
-11 | -13.92% | 425,800 | -140,800 | -10.4 |
65.70
83.90
74.90
|
|
12 tháng
(2025-08-04) |
-10.50 | -13.38% | 754,300 | 8,100 | 1.7 |
65.70
85.91
74.90
|
|
24 tháng
(2024-08-09) |
-2.99 | -4.21% | 1,493,170 | 31,502 | 2.8 |
65.70
93.38
74.90
|
|
36 tháng
(2023-08-15) |
16.75 | 32.69% | 2,267,292 | 87,302 | 7.4 |
50.52
93.38
74.90
|
|
60 tháng
(2021-08-25) |
10.07 | 17.39% | 7,903,719 | 396,602 | 23.5 |
38.94
93.38
74.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
74.90
|
100 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 29/07/2026 |
68
|
1,100 | 68 | 68 | 68 | 0 | 1,000 | 0 |
| 28/07/2026 |
69
|
4,800 | 70.90 | 71 | 69 | 0 | 0 | 0 |
| 27/07/2026 |
68.90
|
0 | 68.90 | 68.90 | 68.90 | 0 | 0 | 0 |
| 24/07/2026 |
69
|
4,800 | 67.80 | 69 | 67.80 | 0 | 0 | 0 |
| 23/07/2026 |
67.90
|
3,100 | 67.90 | 67.90 | 65 | 0 | 2,900 | 0 |
| 22/07/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 21/07/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 20/07/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 17/07/2026 |
75
|
800 | 78.90 | 78.90 | 74.90 | 0 | 600 | 0 |
| 16/07/2026 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 15/07/2026 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 14/07/2026 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 13/07/2026 |
75.50
|
200 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 10/07/2026 |
78.90
|
100 | 78.90 | 78.90 | 78.90 | 0 | 0 | 0 |
| 09/07/2026 |
76.80
|
1,200 | 72 | 76.80 | 70 | 0 | 0 | 0 |
| 08/07/2026 |
77
|
2,500 | 77 | 77 | 77 | 0 | 0 | 0 |
| 07/07/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 06/07/2026 |
77
|
3,000 | 77 | 77 | 77 | 0 | 0 | 0 |
| 03/07/2026 |
77
|
1,000 | 77 | 77 | 77 | 0 | 0 | 0 |
| 02/07/2026 |
77
|
1,100 | 77 | 77 | 77 | 0 | 0 | 0 |
| 01/07/2026 |
78
|
2,000 | 78 | 78 | 78 | 0 | 0 | 0 |
| 30/06/2026 |
78.90
|
200 | 78.50 | 78.90 | 78.50 | 0 | 0 | 0 |
| 29/06/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 26/06/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 25/06/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 24/06/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 23/06/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 22/06/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 19/06/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 18/06/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 17/06/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 16/06/2026 |
77.90
|
2,500 | 78 | 78 | 77.90 | 0 | 1,000 | 0 |
| 15/06/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 12/06/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 11/06/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 10/06/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 09/06/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 08/06/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 05/06/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 04/06/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 03/06/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 02/06/2026 |
79
|
1,000 | 78.90 | 79 | 78.90 | 0 | 0 | 0 |
| 01/06/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 29/05/2026 |
80.50
|
200 | 79.50 | 80.50 | 79.50 | 200 | 0 | 0 |
| 28/05/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 27/05/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 26/05/2026 |
79.90
|
100 | 79.90 | 79.90 | 79.90 | 100 | 0 | 0 |
| 25/05/2026 |
79.20
|
0 | 79.20 | 79.20 | 79.20 | 0 | 0 | 0 |
| 22/05/2026 |
79.50
|
200 | 78.80 | 79.50 | 78.80 | 200 | 0 | 0 |
| 21/05/2026 |
78.90
|
0 | 78.90 | 78.90 | 78.90 | 0 | 0 | 0 |
| 20/05/2026 |
78.90
|
100 | 78.90 | 78.90 | 78.90 | 100 | 0 | 0 |
| 19/05/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 18/05/2026 |
78
|
1,000 | 78 | 78 | 78 | 0 | 0 | 0 |
| 15/05/2026 |
78
|
6,000 | 78 | 78 | 78 | 0 | 4,500 | 0 |
| 14/05/2026 |
78
|
2,100 | 78 | 79.20 | 78 | 100 | 0 | 0 |
| 13/05/2026 |
79.10
|
9,100 | 78.10 | 79.10 | 78 | 100 | 0 | 0 |
| 12/05/2026 |
79.60
|
2,100 | 78 | 79.60 | 78 | 100 | 0 | 0 |
| 11/05/2026 |
78
|
3,000 | 78 | 78 | 78 | 0 | 0 | 0 |
| 08/05/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 07/05/2026 |
79
|
900 | 79 | 79 | 79 | 0 | 0 | 0 |
| 06/05/2026 |
81.10
|
0 | 81.10 | 81.10 | 81.10 | 0 | 0 | 0 |
| 05/05/2026 |
81.10
|
0 | 81.10 | 81.10 | 81.10 | 0 | 0 | 0 |
| 04/05/2026 |
80
|
2,600 | 83.90 | 83.90 | 80 | 2,400 | 100 | 0 |
| 29/04/2026 |
83.90
|
100 | 83.90 | 83.90 | 83.90 | 100 | 0 | 0 |
| 28/04/2026 |
80.20
|
0 | 80.20 | 80.20 | 80.20 | 0 | 0 | 0 |
| 24/04/2026 |
82.10
|
900 | 80 | 82.10 | 80 | 900 | 0 | 0 |
| 23/04/2026 |
79.20
|
0 | 79.20 | 79.20 | 79.20 | 0 | 0 | 0 |
| 22/04/2026 |
79.20
|
0 | 79.20 | 79.20 | 79.20 | 0 | 0 | 0 |
| 21/04/2026 |
80
|
12,000 | 81 | 84.60 | 79 | 600 | 0 | 0 |
| 20/04/2026 |
79
|
10,000 | 79 | 79.20 | 79 | 0 | 0 | 0 |
| 17/04/2026 |
81.30
|
500 | 81 | 81.30 | 81 | 500 | 0 | 0 |
| 16/04/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 15/04/2026 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 14/04/2026 |
81
|
100 | 81 | 81 | 81 | 100 | 0 | 0 |
| 13/04/2026 |
79
|
2,100 | 79 | 79 | 79 | 0 | 0 | 0 |
| 10/04/2026 |
78.50
|
5,700 | 78 | 78.50 | 78 | 0 | 0 | 0 |
| 09/04/2026 |
78.50
|
8,000 | 78.50 | 78.50 | 78.50 | 0 | 0 | 0 |
| 08/04/2026 |
79
|
2,100 | 78.90 | 79 | 78.90 | 0 | 0 | 0 |
| 07/04/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 06/04/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 03/04/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 1,600 | -0.1 |
| 02/04/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 9,900 | -0.8 |
| 01/04/2026 |
79
|
1,500 | 79 | 79 | 79 | 3,300 | 0 | 0.3 |
| 31/03/2026 |
81
|
13,100 | 80.80 | 81 | 78.20 | 600 | 0 | 0.0 |
| 30/03/2026 |
81.90
|
3,900 | 78.10 | 81.90 | 75.70 | 100 | 0 | 0.0 |
| 27/03/2026 |
81.90
|
100 | 81.90 | 81.90 | 81.90 | 100 | 0 | 0.0 |
| 26/03/2026 |
78
|
14,400 | 78 | 78 | 78 | 0 | 0 | 0 |
| 25/03/2026 |
78.10
|
2,300 | 78.10 | 78.10 | 78 | 100 | 0 | 0.0 |
| 24/03/2026 |
78
|
8,200 | 84.70 | 84.70 | 78 | 100 | 0 | 0.0 |
| 23/03/2026 |
77.50
|
14,200 | 77.50 | 77.50 | 77.50 | 0 | 0 | 0 |
| 20/03/2026 |
78
|
7,000 | 78 | 78 | 78 | 100 | 0 | 0.0 |
| 19/03/2026 |
78.50
|
100 | 78.50 | 78.50 | 78.50 | 0 | 0 | 0 |
| 18/03/2026 |
78
|
3,300 | 78 | 78 | 78 | 0 | 0 | 0 |
| 17/03/2026 |
77.10
|
0 | 77.10 | 77.10 | 77.10 | 100 | 0 | 0.0 |
| 16/03/2026 |
78.60
|
1,800 | 77 | 78.60 | 77 | 0 | 0 | 0 |
| 13/03/2026 |
77
|
1,100 | 78.90 | 78.90 | 77 | 0 | 0 | 0 |
| 12/03/2026 |
78.20
|
100 | 78.20 | 78.20 | 78.20 | 1,100 | 92,100 | -6.9 |
| 11/03/2026 |
76
|
92,200 | 76.10 | 76.10 | 75.90 | 0 | 18,000 | -1.4 |
| 10/03/2026 |
75.50
|
19,100 | 78.70 | 78.70 | 75 | 2,600 | 0 | 0.2 |