| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-02) |
-0.40 | -2.22% | 8,400 | 0 | 0 |
17
18.50
17
|
|
2 tháng
(2026-09-03) |
-1.90 | -9.74% | 19,200 | 0 | 0 |
17
19.90
17
|
|
3 tháng
(2026-08-03) |
-1 | -5.38% | 26,500 | 0 | 0 |
17
21.30
17
|
|
6 tháng
(2026-05-05) |
-1.60 | -8.33% | 102,800 | 0 | 0 |
16.60
23
17
|
|
12 tháng
(2025-11-06) |
0.10 | 0.57% | 251,800 | 0 | 0 |
16.60
23
17
|
|
24 tháng
(2024-11-11) |
0.25 | 1.44% | 589,243 | 0 | 0 |
14.19
23
17
|
|
36 tháng
(2023-11-17) |
2.48 | 16.43% | 953,128 | 0 | 0 |
10.52
23
17
|
|
60 tháng
(2021-11-29) |
-2.76 | -13.55% | 1,676,303 | 0 | 0 |
10.50
23
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/11/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/11/2026 |
17
|
2,300 | 17.60 | 17.60 | 17 | 0 | 0 | 0 |
| 30/10/2026 |
17.60
|
200 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 29/10/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/10/2026 |
18
|
800 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/10/2026 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/10/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 20/10/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 19/10/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/10/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/10/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 14/10/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 13/10/2026 |
18.40
|
2,600 | 18.50 | 18.50 | 18.40 | 0 | 0 | 0 |
| 12/10/2026 |
18.40
|
600 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 09/10/2026 |
17.50
|
1,300 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/10/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 07/10/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/10/2026 |
17.50
|
2,200 | 17.60 | 17.60 | 17.50 | 0 | 0 | 0 |
| 05/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/09/2026 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/09/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 28/09/2026 |
18.80
|
2,000 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 25/09/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 24/09/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 23/09/2026 |
18.80
|
800 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 22/09/2026 |
18
|
1,000 | 19 | 19 | 18 | 0 | 0 | 0 |
| 21/09/2026 |
19.70
|
2,400 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 18/09/2026 |
18
|
1,000 | 19.90 | 19.90 | 18 | 0 | 0 | 0 |
| 17/09/2026 |
19.90
|
300 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 16/09/2026 |
19.90
|
500 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 15/09/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 14/09/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 11/09/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/09/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 09/09/2026 |
19.90
|
1,000 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 08/09/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 07/09/2026 |
17.60
|
500 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 04/09/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/09/2026 |
19.50
|
1,000 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 28/08/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 27/08/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/08/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 25/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 24/08/2026 |
18.80
|
200 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 21/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 20/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 19/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 18/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 17/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 14/08/2026 |
20.10
|
200 | 17.50 | 20.10 | 17.50 | 0 | 0 | 0 |
| 13/08/2026 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 12/08/2026 |
17.50
|
500 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/08/2026 |
19
|
1,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/08/2026 |
21.30
|
5,100 | 18.50 | 21.30 | 18.50 | 0 | 0 | 0 |
| 03/08/2026 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 31/07/2026 |
16.60
|
500 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/07/2026 |
20
|
200 | 18.80 | 20 | 18.80 | 0 | 0 | 0 |
| 29/07/2026 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 27/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 24/07/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 23/07/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 22/07/2026 |
18.40
|
200 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 21/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 20/07/2026 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/07/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 16/07/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 15/07/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 14/07/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 13/07/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 10/07/2026 |
18.90
|
200 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 09/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/07/2026 |
18.50
|
4,200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 07/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/07/2026 |
18
|
2,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/07/2026 |
18.90
|
2,100 | 19 | 19 | 18.90 | 0 | 0 | 0 |
| 30/06/2026 |
19.90
|
2,300 | 20 | 20 | 19.90 | 0 | 0 | 0 |
| 29/06/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 26/06/2026 |
18.90
|
2,700 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 25/06/2026 |
18.90
|
1,400 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 24/06/2026 |
19.30
|
1,100 | 18.90 | 19.30 | 18.90 | 0 | 0 | 0 |
| 23/06/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 22/06/2026 |
19.60
|
2,100 | 18.80 | 19.60 | 18.80 | 0 | 0 | 0 |
| 19/06/2026 |
19.20
|
1,200 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 18/06/2026 |
19.70
|
4,100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 17/06/2026 |
19.70
|
1,100 | 19.50 | 19.70 | 19.50 | 0 | 0 | 0 |
| 16/06/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 15/06/2026 |
19.10
|
1,200 | 20 | 20.10 | 19.10 | 0 | 0 | 0 |
| 12/06/2026 |
20
|
3,100 | 20 | 20.10 | 19.90 | 0 | 0 | 0 |
| 11/06/2026 |
20.20
|
200 | 20 | 20.20 | 20 | 0 | 0 | 0 |