| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.10 | -0.81% | 22,100 | 7,400 | 0 |
11.70
12.30
12
|
|
2 tháng
(2026-04-13) |
-0.20 | -1.61% | 65,400 | 13,500 | 0 |
11.70
13.50
12
|
|
3 tháng
(2026-03-16) |
-0.50 | -3.94% | 138,100 | 12,300 | -0.0 |
11.70
13.50
12
|
|
6 tháng
(2025-12-15) |
-0.50 | -3.94% | 287,200 | 13,900 | 0.0 |
11.70
13.50
12
|
|
12 tháng
(2025-06-17) |
0.41 | 3.44% | 1,491,700 | -29,900 | -0.6 |
11.70
13.50
12
|
|
24 tháng
(2024-06-24) |
0.22 | 1.82% | 3,836,581 | 16,600 | -0.0 |
10.58
13.99
12
|
|
36 tháng
(2023-06-28) |
2.01 | 19.74% | 6,008,576 | 34,900 | 0.2 |
9.53
13.99
12
|
|
60 tháng
(2021-07-08) |
5.75 | 89.09% | 28,199,677 | -15,240 | -1.5 |
6.45
37.30
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
12
|
1,000 | 11 | 12.20 | 11 | 0 | 100 | 0 |
| 11/06/2026 |
12.20
|
300 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 10/06/2026 |
12.10
|
200 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 09/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/06/2026 |
11.80
|
700 | 11.40 | 11.80 | 11.40 | 500 | 0 | 0 |
| 05/06/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/06/2026 |
12.10
|
1,300 | 11.80 | 12.30 | 11.80 | 0 | 0 | 0 |
| 03/06/2026 |
11.80
|
3,300 | 11.70 | 12.10 | 11.70 | 0 | 0 | 0 |
| 02/06/2026 |
11.70
|
2,000 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 01/06/2026 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/05/2026 |
12
|
800 | 12.10 | 12.10 | 12 | 100 | 0 | 0 |
| 28/05/2026 |
12
|
1,400 | 12 | 12 | 12 | 1,100 | 0 | 0 |
| 27/05/2026 |
12.10
|
500 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 26/05/2026 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/05/2026 |
12.10
|
1,700 | 12.10 | 12.30 | 12.10 | 0 | 0 | 0 |
| 22/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/05/2026 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 100 | 0 | 0 |
| 20/05/2026 |
12.20
|
1,800 | 12.20 | 12.20 | 12.20 | 1,800 | 0 | 0 |
| 19/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/05/2026 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 800 | 0 | 0 |
| 15/05/2026 |
12.30
|
2,000 | 12.10 | 12.30 | 12.10 | 0 | 0 | 0 |
| 14/05/2026 |
12.30
|
1,100 | 12.30 | 12.30 | 12.30 | 1,000 | 0 | 0 |
| 13/05/2026 |
12.30
|
2,400 | 12.10 | 12.40 | 12.10 | 2,000 | 0 | 0 |
| 12/05/2026 |
12.40
|
3,300 | 12.40 | 12.40 | 12.20 | 1,900 | 0 | 0 |
| 11/05/2026 |
12.40
|
12,500 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 08/05/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/05/2026 |
12.40
|
3,800 | 12.30 | 12.40 | 12.30 | 3,500 | 0 | 0 |
| 06/05/2026 |
12.30
|
2,500 | 12 | 12.30 | 12 | 100 | 0 | 0 |
| 05/05/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/05/2026 |
12.30
|
2,000 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 29/04/2026 |
12.20
|
600 | 12.20 | 12.20 | 12 | 200 | 0 | 0 |
| 28/04/2026 |
12.30
|
900 | 12.20 | 12.30 | 11.50 | 400 | 0 | 0 |
| 24/04/2026 |
12.30
|
1,900 | 12.10 | 12.30 | 12.10 | 0 | 0 | 0 |
| 23/04/2026 |
12.40
|
800 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 22/04/2026 |
12.60
|
4,700 | 12.20 | 12.60 | 12.10 | 0 | 0 | 0 |
| 21/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 20/04/2026 |
12.90
|
1,600 | 12.80 | 12.90 | 12.80 | 0 | 0 | 0 |
| 17/04/2026 |
13.50
|
4,900 | 12.40 | 13.50 | 12.40 | 0 | 0 | 0 |
| 16/04/2026 |
12.40
|
1,300 | 12.10 | 12.40 | 12.10 | 0 | 0 | 0 |
| 15/04/2026 |
12.40
|
1,300 | 12.40 | 12.40 | 12.10 | 0 | 0 | 0 |
| 14/04/2026 |
12.30
|
500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/04/2026 |
12.40
|
500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 10/04/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/04/2026 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/04/2026 |
12.50
|
2,700 | 12.80 | 12.80 | 12.50 | 0 | 0 | 0 |
| 07/04/2026 |
12.80
|
1,100 | 12.20 | 13.20 | 12.10 | 0 | 0 | 0 |
| 06/04/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/04/2026 |
12.20
|
8,400 | 13 | 13 | 11.40 | 0 | 0 | 0 |
| 02/04/2026 |
12.60
|
300 | 12.20 | 12.60 | 12.20 | 0 | 0 | 0 |
| 01/04/2026 |
12.90
|
300 | 12.20 | 12.90 | 12.20 | 0 | 0 | 0 |
| 31/03/2026 |
12.50
|
2,900 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/03/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/03/2026 |
12.20
|
26,600 | 12.20 | 12.30 | 12.10 | 0 | 0 | 0 |
| 26/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 25/03/2026 |
12.40
|
1,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 24/03/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/03/2026 |
12.40
|
4,300 | 12.20 | 12.40 | 12.20 | 0 | 1,200 | -0.0 |
| 20/03/2026 |
12.50
|
1,300 | 12.40 | 12.50 | 12.20 | 0 | 0 | 0 |
| 19/03/2026 |
12.50
|
15,300 | 12.30 | 12.50 | 12.20 | 0 | 0 | 0 |
| 18/03/2026 |
12.50
|
2,000 | 12.60 | 12.70 | 12.50 | 0 | 0 | 0 |
| 17/03/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 16/03/2026 |
12.70
|
6,000 | 12.10 | 12.70 | 12.10 | 0 | 0 | 0 |
| 13/03/2026 |
12.50
|
1,800 | 12.90 | 12.90 | 12.50 | 0 | 0 | 0 |
| 12/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/03/2026 |
12.80
|
1,100 | 12.60 | 12.80 | 12.60 | 0 | 0 | 0 |
| 10/03/2026 |
12.90
|
2,500 | 12.40 | 12.90 | 12.40 | 0 | 0 | 0 |
| 09/03/2026 |
12.40
|
1,300 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 06/03/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/03/2026 |
12.70
|
4,500 | 12.70 | 12.80 | 12.60 | 0 | 0 | 0 |
| 04/03/2026 |
12.70
|
31,900 | 12.80 | 13 | 12.60 | 0 | 0 | 0 |
| 03/03/2026 |
12.70
|
14,600 | 12.80 | 13 | 12.60 | 0 | 0 | 0 |
| 02/03/2026 |
12.60
|
7,600 | 12.60 | 12.80 | 12.60 | 0 | 0 | 0 |
| 27/02/2026 |
12.50
|
2,800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/02/2026 |
12.40
|
2,200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 25/02/2026 |
12.50
|
3,500 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 24/02/2026 |
12.40
|
3,500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/02/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/02/2026 |
12.20
|
2,900 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/02/2026 |
12.20
|
4,400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/02/2026 |
12.20
|
300 | 12.50 | 12.50 | 12.10 | 0 | 0 | 0 |
| 06/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/02/2026 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/02/2026 |
12.50
|
2,700 | 12.40 | 12.60 | 12.30 | 800 | 0 | 0.0 |
| 02/02/2026 |
12.50
|
12,300 | 12.70 | 12.70 | 12.30 | 800 | 0 | 0.0 |
| 30/01/2026 |
12.60
|
2,000 | 12.50 | 12.80 | 12.30 | 0 | 0 | 0 |
| 29/01/2026 |
12.60
|
2,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/01/2026 |
12.60
|
2,600 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/01/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/01/2026 |
12.70
|
3,400 | 12.30 | 12.90 | 12.30 | 0 | 0 | 0 |
| 23/01/2026 |
12.40
|
600 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 22/01/2026 |
12.60
|
5,300 | 12.70 | 12.70 | 12.50 | 0 | 0 | 0 |
| 21/01/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/01/2026 |
12.70
|
400 | 12.50 | 12.70 | 12.50 | 0 | 0 | 0 |
| 19/01/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 16/01/2026 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 15/01/2026 |
12.20
|
500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/01/2026 |
12.70
|
8,100 | 12.40 | 12.70 | 12.30 | 0 | 0 | 0 |