CTCP Phát triển năng lượng Sơn Hà (she)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.60 7.14% 218,400 -19 -0.0
8.30
9.10
9
2 tháng
(2024-03-19) 		0.30 3.45% 505,700 -8,019 -0.1
8.30
9.20
9
3 tháng
(2024-02-19) 		0.10 1.12% 650,800 -8,091 -0.1
8.30
9.20
9
6 tháng
(2023-11-20) 		0.58 6.93% 966,600 -11,087 -0.1
8.30
9.20
9
12 tháng
(2023-05-24) 		0.08 0.93% 1,826,932 -7,694 -0.1
8.25
10.58
9
24 tháng
(2022-05-30) 		-1.49 -14.17% 2,891,131 -51,901 -0.5
5.33
11.92
9
36 tháng
(2021-06-03) 		-0.84 -8.52% 4,319,116 -195,873 -2.8
5.33
11.92
9
60 tháng
(2019-06-14) 		4.23 88.79% 6,093,668 -32,333 0.4
4.77
12.09
9
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
9
0
 29,300 9 9.10 9 0 0 0
#2 16/05/2024
9
-0.10
 10,100 8.90 9 8.50 0 0 0
#3 15/05/2024
9.10
0
 200 8.90 9.10 8.90 0 0 0
#4 14/05/2024
9.10
0.10
 13,400 9.20 9.20 9.10 0 0 0
#5 13/05/2024
9
0
 800 9.20 9.30 9 0 0 0
#6 10/05/2024
9
0
 1,400 9 9.20 9 0 0 0
#7 09/05/2024
9
0
 15,800 9 9 9 0 0 0
#8 08/05/2024
9
0.10
 12,900 8.80 9 8.70 0 0 0
#9 07/05/2024
8.90
0.40
 48,200 8.50 9 8.50 0 0 0
#10 06/05/2024
8.50
0
 18,500 8.50 8.60 8.50 0 0 0
#11 03/05/2024
8.50
0
 28,900 8.50 8.60 8.40 0 0 0
#12 02/05/2024
8.50
0
 8,200 8.50 8.50 8.30 0 0 0
#13 26/04/2024
8.50
0
 6,500 8.80 8.80 8.30 0 0 0
#14 25/04/2024
8.50
0
 2,400 8.30 8.50 8.30 0 0 0
#15 24/04/2024
8.50
0.20
 11,300 8.20 8.50 8.10 0 19 -0.0
#16 23/04/2024
8.30
-0.30
 2,100 8.90 8.90 8.30 0 0 0
#17 22/04/2024
8.60
0.20
 1,500 8.90 8.90 8.40 0 0 0
#18 19/04/2024
8.40
-0.30
 6,900 8.20 8.40 8.10 0 0 0
#19 17/04/2024
8.70
0.40
 100 8.70 8.70 8.70 0 0 0
#20 16/04/2024
8.30
-0.10
 13,400 8.60 8.60 8.20 0 7,400 -0.1
#21 15/04/2024
8.40
-0.20
 14,600 8.40 8.60 8.40 0 0 0
#22 12/04/2024
8.60
0
 4,400 8.60 8.60 8.60 0 0 0
#23 11/04/2024
8.60
-0.10
 84,500 8.90 8.90 8.10 0 100 -0.0
#24 10/04/2024
8.70
-0.10
 2,800 8.60 8.70 8.50 0 0 0
#25 09/04/2024
8.80
-0.20
 101,000 8.60 8.80 8.10 0 0 0
#26 08/04/2024
9
0
 100 9 9 9 0 0 0
#27 05/04/2024
9
0
 0 9 9 9 0 0 0
#28 04/04/2024
9
0.10
 200 9.10 9.10 9 0 100 -0.0
#29 03/04/2024
8.90
0
 4,700 8.60 8.90 8.60 0 400 -0.0
#30 02/04/2024
8.90
0
 0 8.90 8.90 8.90 0 0 0
#31 01/04/2024
8.90
0
 4,400 9.10 9.10 8.80 0 0 0
#32 29/03/2024
8.90
0
 6,700 9 9 8.90 0 0 0
#33 28/03/2024
8.90
0
 3,000 9 9 8.90 0 0 0
#34 27/03/2024
8.90
-0.20
 5,100 8.90 8.90 8.90 0 0 0
#35 26/03/2024
9.10
0.30
 3,000 8.90 9.10 8.90 0 0 0
#36 25/03/2024
8.80
-0.40
 6,600 9.20 9.30 8.80 0 0 0
#37 22/03/2024
9.20
0.40
 6,500 8.80 9.20 8.70 0 0 0
#38 21/03/2024
8.80
-0.10
 10,300 8.90 9 8.70 0 0 0
#39 20/03/2024
8.90
0.20
 4,400 8.70 9 8.80 0 0 0
#40 19/03/2024
8.70
-0.10
 11,500 8.80 8.90 8.60 0 0 0
#41 18/03/2024
8.80
0
 11,400 8.80 9 8.80 0 900 -0.0
#42 15/03/2024
8.80
0.10
 21,400 8.70 8.80 8.70 0 0 0
#43 14/03/2024
8.70
0
 1,900 8.70 8.80 8.60 0 100 -0.0
#44 13/03/2024
8.70
0.10
 200 8.60 8.70 8.70 0 0 0
#45 12/03/2024
8.60
0
 1,500 8.60 8.60 8.60 0 0 0
#46 11/03/2024
8.60
-0.10
 22,500 8.70 8.70 8.50 0 0 0
#47 08/03/2024
8.70
0
 3,100 8.70 8.70 8.50 0 0 0
#48 07/03/2024
8.70
0.10
 900 8.60 8.70 8.60 0 0 0
#49 06/03/2024
8.60
-0.10
 6,500 8.70 8.80 8.60 0 0 0
#50 05/03/2024
8.70
0
 2,100 8.70 8.70 8.60 0 0 0
#51 04/03/2024
8.70
0.10
 10,800 8.60 8.70 8.50 0 0 0
#52 01/03/2024
8.60
0
 1,600 8.60 8.60 8.50 0 0 0
#53 29/02/2024
8.60
0
 3,900 8.60 8.70 8.60 0 0 0
#54 28/02/2024
8.60
0.10
 5,800 8.50 8.60 8.50 0 0 0
#55 27/02/2024
8.50
-0.20
 22,500 8.70 8.70 8.40 0 4 -0.0
#56 26/02/2024
8.70
0
 14,700 8.70 8.70 8.50 0 0 0
#57 23/02/2024
8.70
-0.20
 8,000 8.90 8.90 8.70 1,000 20 0.0
#58 22/02/2024
8.90
0.10
 2,700 8.80 8.90 8.80 0 0 0
#59 21/02/2024
8.80
-0.10
 2,100 8.90 8.90 8.80 0 48 -0.0
#60 20/02/2024
8.90
0
 1,000 8.90 8.90 8.60 0 0 0
#61 19/02/2024
8.90
0
 500 8.90 8.90 8.90 0 0 0
#62 16/02/2024
8.90
0.10
 200 8.80 8.90 8.90 0 0 0
#63 15/02/2024
8.80
0
 0 8.80 8.80 8.80 0 0 0
#64 07/02/2024
8.80
0
 0 8.80 8.80 8.80 0 0 0
#65 06/02/2024
8.80
0.30
 2,600 8.50 8.90 8.40 0 0 0
#66 05/02/2024
8.50
-0.40
 7,700 8.90 8.90 8.40 0 0 0
#67 02/02/2024
8.90
0.20
 600 8.70 9.10 8.90 0 0 0
#68 01/02/2024
8.70
-0.10
 3,100 8.80 8.80 8.70 0 0 0
#69 31/01/2024
8.80
0.20
 4,400 8.60 9 8.40 0 0 0
#70 30/01/2024
8.60
0
 3,800 8.60 8.90 8.60 0 0 0
#71 29/01/2024
8.60
0
 2,900 8.60 8.80 8.60 0 0 0
#72 26/01/2024
8.60
-0.10
 700 8.70 8.90 8.50 0 0 0
#73 25/01/2024
8.70
0
 200 8.70 8.80 8.70 0 0 0
#74 24/01/2024
8.70
0
 300 8.70 8.70 8.70 0 0 0
#75 23/01/2024
8.70
-0.10
 1,000 8.80 8.80 8.70 0 0 0
#76 22/01/2024
8.80
-0.10
 4,000 8.90 8.90 8.60 0 0 0
#77 19/01/2024
8.90
-0.10
 200 9 9 8.90 0 0 0
#78 18/01/2024
9
0.30
 100 8.70 9 9 0 0 0
#79 17/01/2024
8.70
0
 800 8.70 8.80 8.70 0 0 0
#80 16/01/2024
8.70
0
 200 8.70 8.70 8.50 0 0 0
#81 15/01/2024
8.70
0
 1,000 8.70 8.70 8.70 0 0 0
#82 12/01/2024
8.70
0
 3,100 8.70 8.70 8.40 0 0 0
#83 11/01/2024
8.70
0.10
 400 8.60 8.70 8.50 0 0 0
#84 10/01/2024
8.60
-0.20
 2,600 8.80 8.80 8.50 0 0 0
#85 09/01/2024
8.80
0
 13,000 8.80 8.80 8.50 0 0 0
#86 08/01/2024
8.80
0.30
 3,500 8.50 8.80 8.50 0 0 0
#87 05/01/2024
8.50
-0.20
 10,800 8.70 8.70 8.30 0 0 0
#88 04/01/2024
8.70
-0.10
 5,200 8.80 8.80 8.70 0 0 0
#89 03/01/2024
8.80
0.30
 6,000 8.50 8.80 8.50 0 0 0
#90 02/01/2024
8.50
-0.10
 1,700 8.60 8.60 8.50 0 0 0
#91 29/12/2023
8.60
-0.10
 2,600 8.70 8.70 8.60 0 0 0
#92 28/12/2023
8.70
0.20
 100 8.50 8.70 8.70 0 0 0
#93 27/12/2023
8.50
-0.20
 3,100 8.70 8.70 8.50 0 0 0
#94 26/12/2023
8.70
0
 0 8.70 8.70 8.70 0 0 0
#95 25/12/2023
8.70
-0.10
 1,000 8.80 8.80 8.50 0 0 0
#96 22/12/2023
8.80
0.10
 1,800 8.70 8.90 8.60 0 0 0
#97 21/12/2023
8.70
-0.10
 600 8.80 8.90 8.70 0 0 0
#98 20/12/2023
8.80
-0.10
 600 8.90 8.90 8.60 0 96 -0.0
#99 19/12/2023
8.90
0.30
 200 8.60 9.30 8.90 0 0 0
#100 18/12/2023
8.60
-0.40
 1,300 9 9 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc