| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.30 | -4.84% | 65,200 | -11,000 | 0 |
5.90
6.40
6
|
|
2 tháng
(2026-04-13) |
-0.90 | -13.24% | 111,200 | -12,500 | 0 |
5.90
7
6
|
|
3 tháng
(2026-03-16) |
-1 | -14.49% | 117,800 | -12,200 | -0.0 |
5.90
7
6
|
|
6 tháng
(2025-12-15) |
-1.30 | -18.06% | 220,100 | -6,900 | 0.0 |
5.90
7.20
6
|
|
12 tháng
(2025-06-17) |
-1.25 | -17.53% | 884,700 | -11,500 | -0.0 |
5.90
8
6
|
|
24 tháng
(2024-06-24) |
-2.56 | -30.27% | 2,214,391 | -16,400 | -0.1 |
5.90
8.62
6
|
|
36 tháng
(2023-06-28) |
-1.47 | -19.97% | 5,228,786 | -42,174 | -0.3 |
5.90
10.23
6
|
|
60 tháng
(2021-07-08) |
-1.67 | -22.04% | 7,852,028 | -154,053 | -1.8 |
4.10
10.23
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
6
|
700 | 6 | 6 | 6 | 200 | 0 | 0 |
| 11/06/2026 |
5.90
|
800 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 10/06/2026 |
5.90
|
3,200 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
900 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 08/06/2026 |
5.90
|
1,100 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
| 05/06/2026 |
6.20
|
1,500 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
| 04/06/2026 |
6.20
|
400 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 03/06/2026 |
6.30
|
2,600 | 5.80 | 6.30 | 5.80 | 0 | 0 | 0 |
| 02/06/2026 |
6.30
|
2,700 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 01/06/2026 |
6.20
|
400 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 29/05/2026 |
6.20
|
700 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 28/05/2026 |
6.30
|
4,900 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 27/05/2026 |
6.40
|
11,100 | 6.20 | 6.40 | 6.10 | 0 | 200 | 0 |
| 26/05/2026 |
6.30
|
600 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 25/05/2026 |
6.30
|
800 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 22/05/2026 |
6.30
|
5,600 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 21/05/2026 |
6.30
|
9,100 | 6.30 | 6.30 | 6.20 | 200 | 9,000 | 0 |
| 20/05/2026 |
6.30
|
2,900 | 6.10 | 6.30 | 6.10 | 0 | 2,000 | 0 |
| 19/05/2026 |
6.30
|
4,700 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 18/05/2026 |
6.30
|
2,700 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 15/05/2026 |
6.20
|
1,300 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 14/05/2026 |
6.10
|
4,800 | 6.20 | 6.40 | 6.10 | 0 | 0 | 0 |
| 13/05/2026 |
6.20
|
2,400 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 12/05/2026 |
6.40
|
2,500 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 11/05/2026 |
6
|
2,600 | 6.50 | 6.70 | 5.90 | 0 | 0 | 0 |
| 08/05/2026 |
6.50
|
400 | 6.50 | 6.50 | 6.50 | 0 | 300 | 0 |
| 07/05/2026 |
6.70
|
2,800 | 6.60 | 6.70 | 6.40 | 0 | 1,400 | 0 |
| 06/05/2026 |
6.50
|
2,100 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 05/05/2026 |
6.60
|
1,300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/05/2026 |
6.60
|
1,300 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 29/04/2026 |
6.60
|
900 | 6.90 | 6.90 | 6.40 | 0 | 0 | 0 |
| 28/04/2026 |
6.60
|
1,100 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 24/04/2026 |
6.60
|
900 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 23/04/2026 |
6.90
|
3,400 | 7 | 7 | 6.60 | 200 | 0 | 0 |
| 22/04/2026 |
7
|
8,800 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 21/04/2026 |
6.70
|
4,100 | 6.80 | 6.90 | 6.50 | 0 | 0 | 0 |
| 20/04/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/04/2026 |
6.80
|
800 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 16/04/2026 |
6.80
|
1,500 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 15/04/2026 |
6.70
|
4,800 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 14/04/2026 |
6.70
|
2,300 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 13/04/2026 |
6.80
|
3,900 | 6.60 | 6.90 | 6.30 | 0 | 0 | 0 |
| 10/04/2026 |
6.90
|
300 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 09/04/2026 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/04/2026 |
6.80
|
1,100 | 6.70 | 6.80 | 6.70 | 200 | 0 | 0 |
| 07/04/2026 |
6.90
|
800 | 6.50 | 6.90 | 6.50 | 0 | 0 | -0.0 |
| 06/04/2026 |
6.80
|
800 | 7 | 7 | 6.50 | 0 | 0 | 0 |
| 03/04/2026 |
6.90
|
500 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 02/04/2026 |
6.90
|
200 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 01/04/2026 |
6.80
|
200 | 6.90 | 6.90 | 6.80 | 100 | 0 | 0.0 |
| 31/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/03/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/03/2026 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/03/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/03/2026 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/03/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/03/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/03/2026 |
6.90
|
300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 16/03/2026 |
6.90
|
300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 13/03/2026 |
6.80
|
600 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 12/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/03/2026 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/03/2026 |
6.90
|
300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 09/03/2026 |
6.50
|
3,200 | 7 | 7 | 6.30 | 0 | 0 | 0 |
| 06/03/2026 |
6.60
|
900 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 05/03/2026 |
6.60
|
400 | 7 | 7 | 6.50 | 0 | 0 | 0 |
| 04/03/2026 |
6.60
|
1,200 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 03/03/2026 |
7
|
400 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 02/03/2026 |
7
|
6,900 | 6.70 | 7 | 6.30 | 0 | 0 | 0 |
| 27/02/2026 |
7
|
900 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 26/02/2026 |
7
|
300 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 25/02/2026 |
7
|
300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 24/02/2026 |
6.80
|
1,000 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 23/02/2026 |
7
|
2,400 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 13/02/2026 |
6.80
|
1,600 | 6.70 | 6.80 | 6.70 | 100 | 0 | 0.0 |
| 12/02/2026 |
6.70
|
2,400 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 11/02/2026 |
6.70
|
400 | 6.70 | 6.70 | 6.70 | 0 | 100 | -0.0 |
| 10/02/2026 |
6.80
|
200 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 09/02/2026 |
6.80
|
700 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 06/02/2026 |
7
|
100 | 7 | 7 | 7 | 300 | 0 | 0.0 |
| 05/02/2026 |
6.80
|
700 | 6.70 | 6.80 | 6.70 | 300 | 0 | 0.0 |
| 04/02/2026 |
6.70
|
2,000 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 03/02/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 1,200 | 1,300 | -0.0 |
| 02/02/2026 |
6.90
|
4,900 | 7 | 7 | 6.70 | 1,200 | 1,300 | -0.0 |
| 30/01/2026 |
6.70
|
4,400 | 6.80 | 7.10 | 6.70 | 0 | 0 | 0 |
| 29/01/2026 |
6.90
|
2,500 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 28/01/2026 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/01/2026 |
7.10
|
700 | 6.90 | 7.10 | 6.90 | 100 | 0 | 0.0 |
| 26/01/2026 |
7
|
1,600 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 23/01/2026 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/01/2026 |
7.20
|
4,100 | 6.90 | 7.20 | 6.60 | 0 | 0 | 0 |
| 20/01/2026 |
7.20
|
200 | 7.10 | 7.20 | 7.10 | 100 | 0 | 0.0 |
| 19/01/2026 |
7.10
|
800 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 16/01/2026 |
7
|
700 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
| 15/01/2026 |
7
|
200 | 7 | 7 | 7 | 200 | 0 | 0.0 |
| 14/01/2026 |
7.20
|
1,700 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |