| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.60 | -9.68% | 6,700 | -200 | 0.0 |
5.60
6.50
6.30
|
|
2 tháng
(2026-08-05) |
-1.40 | -20% | 30,700 | 400 | 0.0 |
5.60
7.40
6.30
|
|
3 tháng
(2026-07-06) |
-1.90 | -25.33% | 84,800 | 400 | 0.0 |
5.60
7.60
6.30
|
|
6 tháng
(2026-04-07) |
-1.30 | -18.84% | 332,800 | -12,000 | -0.1 |
5.60
7.80
6.30
|
|
12 tháng
(2025-10-09) |
-1.60 | -22.22% | 555,300 | -1,300 | 0.0 |
5.60
7.80
6.30
|
|
24 tháng
(2024-10-14) |
-1.86 | -24.95% | 1,898,130 | -19,900 | -0.2 |
4.85
9.31
6.30
|
|
36 tháng
(2023-10-20) |
-1 | -15.18% | 4,948,146 | -42,467 | -0.4 |
4.04
10.23
6.30
|
|
60 tháng
(2021-11-01) |
-2.41 | -30.11% | 7,666,603 | -140,693 | -1.7 |
4.04
10.23
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/10/2026 |
5.80
|
700 | 6.30 | 6.80 | 5.80 | 0 | 0 | 0 |
| 28/10/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/10/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/10/2026 |
6.20
|
1,500 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 23/10/2026 |
6.30
|
200 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
| 22/10/2026 |
6
|
2,100 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 21/10/2026 |
6
|
400 | 5.80 | 6 | 5.50 | 0 | 0 | 0 |
| 20/10/2026 |
5.90
|
200 | 5.50 | 5.90 | 5.50 | 0 | 0 | 0 |
| 19/10/2026 |
6
|
800 | 5.90 | 6 | 5.60 | 0 | 0 | 0 |
| 16/10/2026 |
5.90
|
3,900 | 5.40 | 5.90 | 5.40 | 0 | 1,000 | 0 |
| 15/10/2026 |
5.90
|
700 | 5.60 | 5.90 | 5.40 | 100 | 0 | 0 |
| 14/10/2026 |
5.80
|
200 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 13/10/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/10/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/10/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/10/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/10/2026 |
5.90
|
700 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 06/10/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/10/2026 |
5.60
|
5,200 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 02/10/2026 |
5.60
|
2,700 | 5.80 | 6.20 | 5.60 | 0 | 0 | 0 |
| 01/10/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/09/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/09/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/09/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/09/2026 |
6.20
|
900 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 24/09/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/09/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/09/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/09/2026 |
6.40
|
200 | 7 | 7 | 6.40 | 0 | 0 | 0 |
| 18/09/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/09/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/09/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/09/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/09/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/09/2026 |
5.80
|
1,200 | 5.90 | 5.90 | 5.80 | 0 | 200 | 0.0 |
| 10/09/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/09/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/09/2026 |
6.20
|
300 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 07/09/2026 |
6.20
|
600 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 04/09/2026 |
6.20
|
600 | 5.80 | 6.20 | 5.80 | 0 | 0 | 0 |
| 03/09/2026 |
6.20
|
2,600 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
| 28/08/2026 |
6
|
5,100 | 6 | 6.60 | 5.90 | 700 | 0 | 0.0 |
| 27/08/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/08/2026 |
6.50
|
900 | 6.60 | 6.60 | 6 | 0 | 600 | 0.0 |
| 25/08/2026 |
6
|
800 | 6.10 | 6.10 | 6 | 300 | 0 | 0.0 |
| 24/08/2026 |
6.10
|
2,100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/08/2026 |
6.40
|
600 | 6.60 | 6.80 | 6.40 | 200 | 0 | 0.0 |
| 20/08/2026 |
6.90
|
400 | 7 | 7 | 6.20 | 0 | 0 | 0 |
| 19/08/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/08/2026 |
6.70
|
500 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 17/08/2026 |
6.70
|
1,200 | 6.70 | 7.10 | 6.70 | 0 | 0 | 0 |
| 14/08/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/08/2026 |
7.40
|
900 | 7 | 7.40 | 6.80 | 0 | 0 | 0 |
| 12/08/2026 |
7.30
|
2,200 | 6.90 | 7.30 | 6.70 | 0 | 0 | 0 |
| 11/08/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/08/2026 |
7.10
|
4,600 | 6.60 | 7.20 | 6.60 | 0 | 0 | 0 |
| 07/08/2026 |
7.30
|
200 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 06/08/2026 |
7.40
|
1,000 | 6.70 | 7.40 | 6.50 | 0 | 0 | 0 |
| 05/08/2026 |
7
|
700 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| 04/08/2026 |
7
|
1,600 | 7.40 | 7.40 | 6.70 | 0 | 0 | 0 |
| 03/08/2026 |
7.40
|
1,400 | 7.10 | 7.50 | 6.80 | 0 | 0 | 0 |
| 31/07/2026 |
7.50
|
1,100 | 6.40 | 7.50 | 6.40 | 0 | 0 | 0 |
| 30/07/2026 |
7.10
|
1,000 | 6.40 | 7.10 | 6.40 | 0 | 0 | 0 |
| 29/07/2026 |
7.10
|
400 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
| 28/07/2026 |
7.40
|
600 | 7.50 | 7.50 | 6.60 | 0 | 0 | 0 |
| 27/07/2026 |
7.30
|
800 | 7.10 | 7.30 | 6.90 | 0 | 100 | 0.0 |
| 24/07/2026 |
7.40
|
400 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
| 23/07/2026 |
7.50
|
700 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 22/07/2026 |
7.50
|
400 | 7.50 | 7.50 | 7.20 | 0 | 100 | 0.0 |
| 21/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/07/2026 |
7.30
|
600 | 6.90 | 7.60 | 6.90 | 0 | 0 | 0 |
| 17/07/2026 |
7.60
|
500 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 16/07/2026 |
7.40
|
600 | 6.70 | 7.40 | 6.70 | 0 | 0 | 0 |
| 15/07/2026 |
7.40
|
600 | 6.50 | 7.40 | 6.50 | 0 | 0 | 0 |
| 14/07/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/07/2026 |
7.20
|
800 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 10/07/2026 |
6.60
|
1,000 | 6.60 | 6.80 | 6.60 | 200 | 0 | 0.0 |
| 09/07/2026 |
7
|
600 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 08/07/2026 |
6.60
|
500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/07/2026 |
7.20
|
20,800 | 7.50 | 7.60 | 7.20 | 0 | 0 | 0 |
| 06/07/2026 |
7.50
|
19,600 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 03/07/2026 |
7.50
|
19,700 | 6.90 | 7.60 | 6.90 | 0 | 200 | 0.0 |
| 02/07/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2026 |
7.50
|
18,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/06/2026 |
7.60
|
17,400 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 29/06/2026 |
7.50
|
15,800 | 7.10 | 7.80 | 7.10 | 200 | 100 | 0.0 |
| 26/06/2026 |
7.80
|
21,400 | 7.20 | 7.80 | 7.10 | 0 | 0 | 0 |
| 25/06/2026 |
7.30
|
16,700 | 6.70 | 7.30 | 6.60 | 0 | 0 | 0 |
| 24/06/2026 |
6.80
|
7,300 | 5.80 | 6.80 | 5.80 | 0 | 0 | 0 |
| 23/06/2026 |
6.40
|
9,200 | 5.60 | 6.40 | 5.60 | 0 | 400 | 0.0 |
| 22/06/2026 |
6.10
|
1,500 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 19/06/2026 |
6
|
1,200 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 18/06/2026 |
5.90
|
1,200 | 5.80 | 5.90 | 5.80 | 100 | 0 | 0.0 |
| 17/06/2026 |
5.90
|
700 | 5.80 | 6.20 | 5.80 | 0 | 0 | 0 |
| 16/06/2026 |
6
|
2,600 | 5.70 | 6 | 5.70 | 100 | 0 | 0.0 |
| 15/06/2026 |
6
|
800 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 12/06/2026 |
6
|
700 | 6 | 6 | 6 | 200 | 0 | 0.0 |
| 11/06/2026 |
5.90
|
800 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 10/06/2026 |
5.90
|
3,200 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
900 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 08/06/2026 |
5.90
|
1,100 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |