| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.39 | -13.18% | 1,367,600 | 0 | 0 |
2.55
3
2.59
|
|
2 tháng
(2026-06-01) |
-0.59 | -18.67% | 4,399,000 | 0 | 0 |
2.55
3.32
2.59
|
|
3 tháng
(2026-05-04) |
-0.70 | -21.41% | 5,859,200 | -1,500 | 0 |
2.55
3.32
2.59
|
|
6 tháng
(2026-02-02) |
-1.77 | -40.78% | 11,476,300 | -7,100 | -0.0 |
2.55
4.46
2.59
|
|
12 tháng
(2025-08-05) |
-4.19 | -61.98% | 35,295,700 | 96,900 | 0.6 |
2.55
7.03
2.59
|
|
24 tháng
(2024-08-12) |
-5.08 | -66.41% | 131,796,200 | -48,852 | -0.2 |
2.55
8.68
2.59
|
|
36 tháng
(2023-08-16) |
-20.23 | -88.73% | 340,958,100 | 159,148 | 3.1 |
2.55
23.20
2.59
|
|
60 tháng
(2021-08-26) |
-4.09 | -61.42% | 377,512,300 | -6,329,306 | -644.4 |
2.55
29.45
2.59
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
2.59
|
89,400 | 2.59 | 2.69 | 2.52 | 0 | 0 | 0 |
| 30/07/2026 |
2.57
|
64,600 | 2.56 | 2.61 | 2.52 | 0 | 0 | 0 |
| 29/07/2026 |
2.56
|
17,100 | 2.61 | 2.61 | 2.50 | 0 | 0 | 0 |
| 28/07/2026 |
2.58
|
91,300 | 2.55 | 2.60 | 2.55 | 0 | 0 | 0 |
| 27/07/2026 |
2.57
|
23,500 | 2.53 | 2.61 | 2.50 | 0 | 0 | 0 |
| 24/07/2026 |
2.59
|
33,700 | 2.50 | 2.62 | 2.50 | 0 | 0 | 0 |
| 23/07/2026 |
2.60
|
23,600 | 2.55 | 2.60 | 2.52 | 0 | 0 | 0 |
| 22/07/2026 |
2.55
|
120,200 | 2.55 | 2.58 | 2.50 | 0 | 0 | 0 |
| 21/07/2026 |
2.59
|
57,900 | 2.62 | 2.66 | 2.57 | 0 | 0 | 0 |
| 20/07/2026 |
2.62
|
79,800 | 2.80 | 2.80 | 2.62 | 0 | 0 | 0 |
| 17/07/2026 |
2.81
|
37,800 | 2.84 | 2.85 | 2.76 | 0 | 0 | 0 |
| 16/07/2026 |
2.83
|
51,900 | 2.85 | 2.85 | 2.79 | 0 | 0 | 0 |
| 15/07/2026 |
2.84
|
139,800 | 2.90 | 2.90 | 2.84 | 0 | 0 | 0 |
| 14/07/2026 |
2.90
|
49,000 | 2.94 | 2.94 | 2.88 | 0 | 0 | 0 |
| 13/07/2026 |
2.95
|
75,400 | 2.99 | 2.99 | 2.89 | 0 | 0 | 0 |
| 10/07/2026 |
2.96
|
104,400 | 2.99 | 2.99 | 2.96 | 0 | 0 | 0 |
| 09/07/2026 |
3
|
45,700 | 2.95 | 3 | 2.90 | 0 | 0 | 0 |
| 08/07/2026 |
2.96
|
37,000 | 2.93 | 3 | 2.93 | 0 | 0 | 0 |
| 07/07/2026 |
2.91
|
217,500 | 2.95 | 3.02 | 2.91 | 0 | 0 | 0 |
| 06/07/2026 |
2.98
|
21,400 | 2.99 | 3.01 | 2.95 | 0 | 0 | 0 |
| 03/07/2026 |
2.99
|
21,100 | 3 | 3 | 2.97 | 0 | 0 | 0 |
| 02/07/2026 |
2.98
|
22,100 | 2.97 | 2.99 | 2.95 | 0 | 0 | 0 |
| 01/07/2026 |
2.96
|
32,800 | 2.97 | 3.01 | 2.96 | 0 | 0 | 0 |
| 30/06/2026 |
3
|
23,100 | 3 | 3.01 | 2.95 | 0 | 0 | 0 |
| 29/06/2026 |
3
|
30,600 | 2.92 | 3.02 | 2.92 | 0 | 0 | 0 |
| 26/06/2026 |
3.02
|
112,700 | 3.03 | 3.04 | 2.89 | 0 | 0 | 0 |
| 25/06/2026 |
3
|
52,200 | 3.04 | 3.07 | 2.99 | 0 | 0 | 0 |
| 24/06/2026 |
3
|
128,700 | 3.07 | 3.08 | 2.98 | 0 | 0 | 0 |
| 23/06/2026 |
3.07
|
57,900 | 3.14 | 3.14 | 3.02 | 0 | 0 | 0 |
| 22/06/2026 |
3.09
|
55,000 | 3.09 | 3.12 | 3.02 | 0 | 0 | 0 |
| 19/06/2026 |
3.09
|
85,100 | 3.09 | 3.10 | 3 | 0 | 0 | 0 |
| 18/06/2026 |
3.09
|
18,400 | 3.10 | 3.16 | 3.09 | 0 | 0 | 0 |
| 17/06/2026 |
3.14
|
46,100 | 3.11 | 3.15 | 3.08 | 0 | 0 | 0 |
| 16/06/2026 |
3.11
|
53,500 | 3.06 | 3.11 | 3.02 | 0 | 0 | 0 |
| 15/06/2026 |
3.05
|
114,700 | 3.17 | 3.17 | 3.04 | 0 | 0 | 0 |
| 12/06/2026 |
3.11
|
79,900 | 3.15 | 3.22 | 3.11 | 0 | 0 | 0 |
| 11/06/2026 |
3.15
|
57,400 | 3.16 | 3.17 | 3.12 | 0 | 0 | 0 |
| 10/06/2026 |
3.15
|
131,500 | 3.07 | 3.23 | 3.05 | 0 | 0 | 0 |
| 09/06/2026 |
3.07
|
133,400 | 3.05 | 3.08 | 2.95 | 0 | 0 | 0 |
| 08/06/2026 |
3.05
|
77,200 | 2.95 | 3.05 | 2.95 | 0 | 0 | 0 |
| 05/06/2026 |
3.08
|
86,300 | 3.08 | 3.12 | 2.97 | 0 | 0 | 0 |
| 04/06/2026 |
3.08
|
335,800 | 3.13 | 3.13 | 2.93 | 0 | 0 | 0 |
| 03/06/2026 |
3.13
|
314,300 | 3.31 | 3.31 | 3.09 | 0 | 0 | 0 |
| 02/06/2026 |
3.32
|
579,000 | 3.38 | 3.38 | 3.28 | 0 | 0 | 0 |
| 01/06/2026 |
3.16
|
458,600 | 2.98 | 3.16 | 2.95 | 0 | 0 | 0 |
| 29/05/2026 |
2.96
|
61,500 | 3 | 3 | 2.96 | 0 | 0 | 0 |
| 28/05/2026 |
3
|
167,500 | 2.96 | 3.02 | 2.93 | 0 | 0 | 0 |
| 27/05/2026 |
3.02
|
75,300 | 3 | 3.02 | 2.98 | 0 | 0 | 0 |
| 26/05/2026 |
3
|
70,100 | 3 | 3.03 | 2.97 | 0 | 2,700 | 0 |
| 25/05/2026 |
3.01
|
91,600 | 3 | 3.04 | 3 | 0 | 1,100 | 0 |
| 22/05/2026 |
3.04
|
99,500 | 3.07 | 3.07 | 3 | 2,700 | 700 | 0 |
| 21/05/2026 |
3.08
|
229,200 | 3.14 | 3.16 | 3.01 | 800 | 400 | 0 |
| 20/05/2026 |
3.14
|
86,400 | 3.16 | 3.17 | 3.10 | 3,700 | 0 | 0 |
| 19/05/2026 |
3.18
|
71,800 | 3.18 | 3.18 | 3.15 | 400 | 0 | 0 |
| 18/05/2026 |
3.18
|
38,100 | 3.18 | 3.20 | 3.14 | 0 | 0 | 0 |
| 15/05/2026 |
3.18
|
37,700 | 3.20 | 3.22 | 3.18 | 0 | 0 | 0 |
| 14/05/2026 |
3.20
|
33,900 | 3.21 | 3.22 | 3.18 | 0 | 600 | 0 |
| 13/05/2026 |
3.22
|
50,300 | 3.18 | 3.23 | 3.18 | 0 | 0 | 0 |
| 12/05/2026 |
3.18
|
24,400 | 3.19 | 3.20 | 3.12 | 600 | 1,000 | 0 |
| 11/05/2026 |
3.19
|
44,000 | 3.18 | 3.20 | 3.17 | 0 | 0 | 0 |
| 08/05/2026 |
3.17
|
75,400 | 3.23 | 3.26 | 3.08 | 1,000 | 0 | 0 |
| 07/05/2026 |
3.25
|
70,100 | 3.29 | 3.30 | 3.25 | 0 | 0 | 0 |
| 06/05/2026 |
3.26
|
50,800 | 3.36 | 3.36 | 3.26 | 0 | 0 | 0 |
| 05/05/2026 |
3.27
|
26,600 | 3.32 | 3.32 | 3.26 | 0 | 0 | 0 |
| 04/05/2026 |
3.27
|
56,000 | 3.29 | 3.30 | 3.26 | 0 | 4,200 | 0 |
| 29/04/2026 |
3.29
|
36,400 | 3.28 | 3.30 | 3.26 | 0 | 0 | 0 |
| 28/04/2026 |
3.28
|
135,200 | 3.31 | 3.33 | 3.25 | 4,200 | 0 | 0 |
| 24/04/2026 |
3.31
|
23,300 | 3.28 | 3.32 | 3.28 | 0 | 0 | 0 |
| 23/04/2026 |
3.31
|
172,100 | 3.34 | 3.34 | 3.28 | 0 | 0 | 0 |
| 22/04/2026 |
3.34
|
46,000 | 3.37 | 3.37 | 3.32 | 0 | 0 | 0 |
| 21/04/2026 |
3.34
|
61,600 | 3.35 | 3.38 | 3.29 | 200 | 0 | 0 |
| 20/04/2026 |
3.33
|
132,400 | 3.35 | 3.36 | 3.31 | 0 | 0 | 0 |
| 17/04/2026 |
3.29
|
50,600 | 3.26 | 3.32 | 3.25 | 0 | 0 | 0 |
| 16/04/2026 |
3.28
|
89,100 | 3.29 | 3.30 | 3.27 | 0 | 1,400 | 0 |
| 15/04/2026 |
3.29
|
127,900 | 3.34 | 3.40 | 3.28 | 0 | 800 | 0 |
| 14/04/2026 |
3.33
|
94,700 | 3.42 | 3.42 | 3.33 | 1,400 | 0 | 0 |
| 13/04/2026 |
3.40
|
199,600 | 3.34 | 3.50 | 3.34 | 800 | 0 | 0 |
| 10/04/2026 |
3.31
|
70,500 | 3.35 | 3.35 | 3.29 | 0 | 200 | 0 |
| 09/04/2026 |
3.31
|
28,100 | 3.32 | 3.32 | 3.29 | 0 | 0 | 0 |
| 08/04/2026 |
3.32
|
121,300 | 3.30 | 3.35 | 3.28 | 200 | 0 | 0 |
| 07/04/2026 |
3.28
|
46,200 | 3.34 | 3.34 | 3.27 | 0 | 0 | 0 |
| 06/04/2026 |
3.28
|
40,400 | 3.26 | 3.35 | 3.26 | 0 | 0 | 0 |
| 03/04/2026 |
3.28
|
80,800 | 3.30 | 3.37 | 3.28 | 0 | 0 | 0 |
| 02/04/2026 |
3.30
|
41,800 | 3.33 | 3.39 | 3.28 | 0 | 0 | 0 |
| 01/04/2026 |
3.30
|
110,600 | 3.24 | 3.33 | 3.23 | 0 | 0 | 0 |
| 31/03/2026 |
3.24
|
92,900 | 3.24 | 3.27 | 3.22 | 0 | 0 | 0 |
| 30/03/2026 |
3.24
|
27,500 | 3.28 | 3.28 | 3.16 | 0 | 0 | 0 |
| 27/03/2026 |
3.28
|
114,400 | 3.30 | 3.31 | 3.26 | 0 | 0 | 0 |
| 26/03/2026 |
3.29
|
47,300 | 3.26 | 3.34 | 3.21 | 0 | 0 | 0 |
| 25/03/2026 |
3.25
|
174,600 | 3.21 | 3.32 | 3.10 | 0 | 0 | 0 |
| 24/03/2026 |
3.28
|
48,500 | 3.25 | 3.36 | 3.25 | 0 | 0 | 0 |
| 23/03/2026 |
3.28
|
56,500 | 3.33 | 3.39 | 3.28 | 0 | 0 | 0 |
| 20/03/2026 |
3.39
|
35,100 | 3.40 | 3.45 | 3.34 | 0 | 0 | 0 |
| 19/03/2026 |
3.40
|
82,400 | 3.44 | 3.49 | 3.35 | 0 | 0 | 0 |
| 18/03/2026 |
3.44
|
50,700 | 3.45 | 3.49 | 3.44 | 0 | 0 | 0 |
| 17/03/2026 |
3.45
|
122,000 | 3.39 | 3.50 | 3.39 | 0 | 0 | 0 |
| 16/03/2026 |
3.39
|
54,100 | 3.34 | 3.39 | 3.33 | 0 | 0 | 0 |
| 13/03/2026 |
3.33
|
92,400 | 3.24 | 3.38 | 3.24 | 0 | 0 | 0 |
| 12/03/2026 |
3.29
|
193,100 | 3.30 | 3.39 | 3.29 | 0 | 0 | 0 |
| 11/03/2026 |
3.41
|
78,200 | 3.35 | 3.45 | 3.34 | 0 | 0 | 0 |