Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.42	-0.02	200	200
09:18	4.42	-0.02	2,000	2,200
09:20	4.43	-0.01	2,100	4,300
09:21	4.44	0	1,900	6,200
09:25	4.44	0	200	6,400
09:26	4.45	0.01	900	7,300
09:27	4.45	0.01	1,100	8,400
09:32	4.45	0.01	800	9,200
09:33	4.45	0.01	200	9,400
09:49	4.42	-0.02	200	9,600
09:54	4.41	-0.03	6,500	16,100
09:55	4.41	-0.03	200	16,300
10:13	4.41	-0.03	1,000	17,300
10:14	4.41	-0.03	800	18,100
10:16	4.44	0	500	18,600
10:22	4.40	-0.04	4,500	23,100
10:27	4.40	-0.04	500	23,600
10:50	4.40	-0.04	5,000	28,600
10:54	4.40	-0.04	500	29,100
11:15	4.45	0.01	5,000	34,100
13:10	4.39	-0.05	4,600	38,700
13:15	4.38	-0.06	3,000	41,700
13:16	4.38	-0.06	10,000	51,700
13:21	4.40	-0.04	2,000	53,700
13:22	4.40	-0.04	4,000	57,700
13:27	4.40	-0.04	3,300	61,000
13:28	4.40	-0.04	100	61,100
13:30	4.40	-0.04	5,000	66,100
13:31	4.40	-0.04	2,900	69,000
13:32	4.40	-0.04	700	69,700
13:43	4.40	-0.04	700	70,400
13:46	4.40	-0.04	600	71,000
13:48	4.40	-0.04	400	71,400
13:49	4.40	-0.04	100	71,500
13:51	4.40	-0.04	600	72,100
13:52	4.40	-0.04	200	72,300
13:53	4.40	-0.04	100	72,400
13:54	4.40	-0.04	100	72,500
13:55	4.40	-0.04	200	72,700
14:10	4.40	-0.04	200	72,900
14:11	4.39	-0.05	1,100	74,000
14:16	4.38	-0.06	4,700	78,700
14:18	4.40	-0.04	2,000	80,700
14:19	4.44	0	2,100	82,800
14:23	4.39	-0.05	200	83,000
14:24	4.39	-0.05	600	83,600
14:45	4.44	0	100	83,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH