Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.80	0.23	1,100	1,100
09:17	5.77	0.20	1,300	2,400
09:20	5.75	0.18	500	2,900
09:26	5.75	0.18	1,000	3,900
09:28	5.74	0.17	900	4,800
09:33	5.74	0.17	100	4,900
09:41	5.74	0.17	400	5,300
09:42	5.74	0.17	100	5,400
09:45	5.74	0.17	200	5,600
09:47	5.72	0.15	1,900	7,500
09:55	5.73	0.16	800	8,300
09:56	5.73	0.16	1,000	9,300
10:10	5.74	0.17	7,000	16,300
10:13	5.74	0.17	400	16,700
10:20	5.73	0.16	100	16,800
10:22	5.74	0.17	100	16,900
10:24	5.73	0.16	1,100	18,000
10:29	5.73	0.16	400	18,400
10:32	5.73	0.16	100	18,500
10:41	5.73	0.16	1,000	19,500
10:42	5.73	0.16	2,700	22,200
10:47	5.73	0.16	600	22,800
10:48	5.72	0.15	1,200	24,000
10:49	5.73	0.16	100	24,100
10:57	5.73	0.16	500	24,600
11:10	5.70	0.13	12,900	37,500
11:13	5.70	0.13	100	37,600
11:18	5.70	0.13	400	38,000
11:19	5.70	0.13	100	38,100
11:20	5.70	0.13	200	38,300
11:24	5.70	0.13	1,000	39,300
11:27	5.70	0.13	500	39,800
11:29	5.70	0.13	200	40,000
13:10	5.70	0.13	300	40,300
13:17	5.70	0.13	1,300	41,600
13:20	5.70	0.13	100	41,700
13:21	5.69	0.12	400	42,100
13:22	5.69	0.12	100	42,200
13:24	5.60	0.03	21,000	63,200
13:27	5.70	0.13	100	63,300
13:28	5.70	0.13	200	63,500
13:32	5.61	0.04	27,300	90,800
13:33	5.61	0.04	4,400	95,200
13:35	5.72	0.15	200	95,400
13:38	5.62	0.05	1,500	96,900
13:45	5.64	0.07	900	97,800
13:48	5.72	0.15	4,500	102,300
13:50	5.72	0.15	1,000	103,300
13:54	5.72	0.15	100	103,400
14:10	5.70	0.13	1,100	104,500
14:15	5.64	0.07	10,000	114,500
14:21	5.65	0.08	500	115,000
14:27	5.68	0.11	100	115,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH