Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	2.47	0.04	10,400	10,400
09:20	2.47	0.04	5,400	15,800
09:28	2.46	0.03	500	16,300
09:48	2.44	0.01	4,600	20,900
09:56	2.44	0.01	400	21,300
10:10	2.42	-0.01	4,500	25,800
10:20	2.41	-0.02	3,500	29,300
10:21	2.40	-0.03	4,700	34,000
10:22	2.40	-0.03	1,800	35,800
10:26	2.40	-0.03	1,700	37,500
10:27	2.40	-0.03	1,600	39,100
10:28	2.40	-0.03	1,700	40,800
10:36	2.40	-0.03	1,400	42,200
10:40	2.40	-0.03	3,900	46,100
10:41	2.38	-0.05	4,200	50,300
10:42	2.36	-0.07	1,600	51,900
10:53	2.36	-0.07	17,600	69,500
10:54	2.36	-0.07	2,400	71,900
10:55	2.36	-0.07	500	72,400
10:57	2.33	-0.10	11,500	83,900
11:10	2.34	-0.09	55,500	139,400
11:17	2.39	-0.04	300	139,700
11:18	2.39	-0.04	300	140,000
11:20	2.39	-0.04	100	140,100
11:29	2.38	-0.05	300	140,400
11:31	2.39	-0.04	200	140,600
11:32	2.38	-0.05	100	140,700
13:15	2.37	-0.06	3,500	144,200
13:16	2.35	-0.08	700	144,900
13:22	2.37	-0.06	2,400	147,300
13:23	2.35	-0.08	700	148,000
13:24	2.35	-0.08	300	148,300
13:26	2.35	-0.08	1,000	149,300
13:34	2.38	-0.05	600	149,900
13:43	2.38	-0.05	100	150,000
13:44	2.40	-0.03	3,000	153,000
13:45	2.42	-0.01	2,500	155,500
13:46	2.38	-0.05	100	155,600
13:47	2.38	-0.05	500	156,100
13:56	2.38	-0.05	19,800	175,900
13:57	2.38	-0.05	200	176,100
14:10	2.42	-0.01	800	176,900
14:13	2.42	-0.01	200	177,100
14:20	2.40	-0.03	100	177,200
14:28	2.41	-0.02	100	177,300
14:33	2.41	-0.02	100	177,400
14:49	2.41	-0.02	100	177,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH