Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/09/2026	1.10	0	1.10	1.10	1.10	0	0	0
08/09/2026	1.10	0	1.10	1.10	1.10	0	0	0
07/09/2026	1.10	0	1.10	1.10	1.10	0	0	0
04/09/2026	1.20	1,278,300	1.10	1.20	1.10	0	0	0
03/09/2026	1.10	0	1.10	1.10	1.10	0	0	0
28/08/2026	1.20	4,350,400	1.10	1.20	1	0	0	0
27/08/2026	1.10	0	1.10	1.10	1.10	0	0	0
26/08/2026	1.10	0	1.10	1.10	1.10	0	0	0
25/08/2026	1.10	0	1.10	1.10	1.10	0	0	0
24/08/2026	1.10	0	1.10	1.10	1.10	0	0	0
21/08/2026	1.10	287,300	1.10	1.10	1.10	0	0	0
20/08/2026	1.20	0	1.20	1.20	1.20	0	0	0
19/08/2026	1.20	0	1.20	1.20	1.20	0	0	0
18/08/2026	1.20	0	1.20	1.20	1.20	0	0	0
17/08/2026	1.20	0	1.20	1.20	1.20	0	0	0
14/08/2026	1.20	352,100	1.20	1.20	1.20	0	0	0
13/08/2026	1.30	0	1.30	1.30	1.30	0	0	0
12/08/2026	1.30	0	1.30	1.30	1.30	0	0	0
11/08/2026	1.30	0	1.30	1.30	1.30	0	0	0
10/08/2026	1.30	0	1.30	1.30	1.30	0	0	0
07/08/2026	1.30	1,191,500	1.30	1.40	1.30	0	0	0
06/08/2026	1.50	0	1.50	1.50	1.50	0	0	0
05/08/2026	1.50	0	1.50	1.50	1.50	0	0	0
04/08/2026	1.50	0	1.50	1.50	1.50	0	0	0
03/08/2026	1.50	0	1.50	1.50	1.50	0	0	0
31/07/2026	1.50	1,493,200	1.50	1.60	1.50	4,000	1,600	0
30/07/2026	1.70	0	1.70	1.70	1.70	0	0	0
29/07/2026	1.70	0	1.70	1.70	1.70	0	0	0
28/07/2026	1.70	0	1.70	1.70	1.70	0	0	0
27/07/2026	1.70	0	1.70	1.70	1.70	0	0	0
24/07/2026	1.50	2,843,700	1.80	2.40	1.30	600	3,800	0
23/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
22/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
21/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
20/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
17/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
16/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
15/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
14/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
13/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
10/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
09/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
08/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
07/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
06/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
03/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
02/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
01/07/2026	1.89	0	1.89	1.89	1.89	0	0	0
30/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
29/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
26/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
25/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
24/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
23/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
22/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
19/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
18/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
17/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
16/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
15/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
12/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
11/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
10/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
09/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
08/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
05/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
04/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
03/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
02/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
01/06/2026	1.89	0	1.89	1.89	1.89	0	0	0
29/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
28/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
27/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
26/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
25/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
22/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
21/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
20/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
19/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
18/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
15/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
14/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
13/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
12/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
11/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
08/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
07/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
06/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
05/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
04/05/2026	1.89	0	1.89	1.89	1.89	0	0	0
29/04/2026	1.89	0	1.89	1.89	1.89	0	0	0
28/04/2026	1.89	0	1.89	1.89	1.89	0	0	0
24/04/2026	1.89	0	1.89	1.89	1.89	0	0	0
23/04/2026	1.89	0	1.89	1.89	1.89	0	0	0
22/04/2026	1.89	0	1.89	1.89	1.89	0	0	0
21/04/2026	1.89	0	1.89	1.89	1.89	0	0	0
20/04/2026	1.89	0	1.89	1.89	1.89	0	0	0
17/04/2026	1.89	0	1.89	1.89	1.89	0	0	0
16/04/2026	1.89	0	1.89	1.89	1.89	0	0	0
15/04/2026	1.89	0	1.89	1.89	1.89	0	0	0
14/04/2026	1.89	0	1.89	1.89	1.89	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-10)	-0.20	-15.38%	6,268,100	0	0	1.10 1.30 1.10
2 tháng (2026-07-10)	-0.79	-41.80%	11,796,500	-800	0	1.10 1.89 1.10
3 tháng (2026-06-10)	-0.79	-41.80%	11,796,500	-800	0	1.10 1.89 1.10
6 tháng (2026-03-12)	-0.79	-41.80%	11,796,500	-800	0	1.10 1.89 1.10
12 tháng (2025-09-15)	-1.64	-59.85%	33,276,900	-881,300	-1.8	1.10 2.74 1.10
24 tháng (2024-09-18)	-4.40	-80%	410,228,200	668,752	3.2	1.10 5.75 1.10
36 tháng (2023-09-25)	-5.54	-83.44%	777,889,300	713,851	2.8	1.10 7.74 1.10
60 tháng (2021-10-04)	-11.48	-91.25%	1,460,499,600	588,830	-6.9	1.10 20.46 1.10

CTCP Đầu tư Phát triển Công nghiệp và Vận tải (tcd)

THỐNG KÊ GIAO DỊCH