Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.11	0.02	3,000	3,000
09:17	5.09	0	600	3,600
09:19	5.09	0	4,600	8,200
09:21	5.08	-0.01	1,400	9,600
09:27	5.08	-0.01	5,500	15,100
09:30	5.08	-0.01	7,900	23,000
09:33	5.08	-0.01	4,200	27,200
09:34	5.08	-0.01	1,600	28,800
09:35	5.08	-0.01	1,200	30,000
09:36	5.08	-0.01	4,200	34,200
09:37	5.08	-0.01	1,000	35,200
09:38	5.08	-0.01	3,400	38,600
09:39	5.08	-0.01	1,000	39,600
09:40	5.08	-0.01	1,300	40,900
09:41	5.08	-0.01	2,000	42,900
09:42	5.08	-0.01	20,100	63,000
09:43	5.08	-0.01	3,200	66,200
09:45	5.07	-0.02	8,000	74,200
09:46	5.06	-0.03	20,000	94,200
09:47	5.07	-0.02	1,200	95,400
09:48	5.08	-0.01	2,500	97,900
09:49	5.08	-0.01	1,500	99,400
09:50	5.07	-0.02	5,200	104,600
09:51	5.07	-0.02	300	104,900
09:54	5.08	-0.01	4,000	108,900
09:57	5.09	0	400	109,300
09:58	5.08	-0.01	10,200	119,500
09:59	5.09	0	600	120,100
10:10	5.08	-0.01	3,900	124,000
10:11	5.09	0	5,300	129,300
10:12	5.08	-0.01	100	129,400
10:14	5.09	0	2,000	131,400
10:15	5.09	0	1,000	132,400
10:20	5.09	0	200	132,600
10:21	5.08	-0.01	1,500	134,100
10:26	5.09	0	4,000	138,100
10:28	5.09	0	200	138,300
10:31	5.09	0	11,000	149,300
10:34	5.09	0	4,000	153,300
10:37	5.09	0	5,000	158,300
10:38	5.09	0	100	158,400
10:40	5.09	0	900	159,300
10:41	5.09	0	3,000	162,300
10:43	5.09	0	6,500	168,800
10:49	5.09	0	3,500	172,300
10:53	5.09	0	100	172,400
10:54	5.10	0.01	10,200	182,600
10:55	5.09	0	2,000	184,600
10:56	5.09	0	3,000	187,600
11:10	5.10	0.01	1,000	188,600
11:20	5.07	-0.02	50,000	238,600
11:21	5.06	-0.03	25,000	263,600
11:23	5.06	-0.03	400	264,000
11:25	5.07	-0.02	300	264,300
13:10	5.07	-0.02	11,300	275,600
13:11	5.07	-0.02	1,200	276,800
13:12	5.07	-0.02	400	277,200
13:14	5.08	-0.01	2,000	279,200
13:17	5.08	-0.01	100	279,300
13:19	5.08	-0.01	1,900	281,200
13:20	5.08	-0.01	500	281,700
13:21	5.09	0	1,000	282,700
13:23	5.08	-0.01	100	282,800
13:24	5.08	-0.01	400	283,200
13:27	5.08	-0.01	27,300	310,500
13:28	5.07	-0.02	100	310,600
13:29	5.08	-0.01	2,700	313,300
13:32	5.08	-0.01	900	314,200
13:34	5.08	-0.01	2,000	316,200
13:36	5.08	-0.01	500	316,700
13:37	5.08	-0.01	3,500	320,200
13:38	5.08	-0.01	4,900	325,100
13:40	5.08	-0.01	1,600	326,700
13:41	5.08	-0.01	100	326,800
13:42	5.07	-0.02	13,400	340,200
13:46	5.07	-0.02	3,000	343,200
13:48	5.09	0	400	343,600
13:49	5.08	-0.01	400	344,000
13:50	5.08	-0.01	1,100	345,100
13:51	5.07	-0.02	3,000	348,100
13:54	5.08	-0.01	2,300	350,400
13:55	5.08	-0.01	2,000	352,400
13:57	5.08	-0.01	1,000	353,400
13:58	5.08	-0.01	9,200	362,600
14:10	5.10	0.01	86,200	448,800
14:11	5.09	0	1,100	449,900
14:14	5.09	0	4,800	454,700
14:16	5.09	0	200	454,900
14:17	5.09	0	100	455,000
14:19	5.08	-0.01	26,200	481,200
14:20	5.08	-0.01	3,000	484,200
14:21	5.08	-0.01	5,700	489,900
14:22	5.08	-0.01	200	490,100
14:23	5.07	-0.02	1,700	491,800
14:24	5.07	-0.02	10,000	501,800
14:25	5.07	-0.02	100	501,900
14:26	5.07	-0.02	25,000	526,900
14:27	5.07	-0.02	200	527,100
14:28	5.07	-0.02	1,700	528,800
14:29	5.06	-0.03	72,200	601,000
14:30	5.06	-0.03	10,500	611,500
14:46	5.07	-0.02	38,600	650,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH