CTCP Đầu tư Phát triển Công nghiệp và Vận tải (tcd)

8.22
-0.16
(-1.91%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
8.38
8.30
8.40
8.21
1,764,300
Giá sổ sách
EPS
PE
ROA
ROE
15.5
0.1k
62.8 lần
0%
1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.6
1,535 tỷ
244 triệu
494,095
10.8 - 3.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
5,398 tỷ
3,785 tỷ
142.6%
41.2%
84 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 59.60 (-0.60) 16.8%
VCG 24.80 (-0.20) 10.0%
THD 35.30 (0.10) 10.0%
LGC 59.00 (0.00) 8.8%
PC1 29.25 (0.55) 6.3%
SCG 65.50 (-0.20) 4.6%
CTD 68.90 (0.20) 4.4%
CII 19.20 (0.05) 4.4%
HHV 15.60 (0.00) 3.9%
BCG 8.66 (0.15) 3.7%
DPG 41.90 (-0.30) 2.2%
LCG 13.50 (0.30) 2.0%
HBC 8.91 (-0.03) 2.0%
FCN 14.70 (0.10) 1.9%
TCD 8.22 (-0.16) 1.7%
L18 41.40 (0.00) 1.3%
HTN 15.30 (-0.20) 1.1%
DTD 28.80 (-0.60) 1.0%
IDJ 6.40 (0.10) 0.9%
CTI 16.50 (-0.05) 0.9%

Bảng giá giao dịch

MUA BÁN
8.22 211,900 8.23 4,100
8.21 206,200 8.24 16,200
8.20 268,000 8.26 4,000
Nước ngoài Mua Nước ngoài Bán
4,400 55,600

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 8.30 0 23,000 23,000
09:15 8.35 0.05 15,800 38,800
09:16 8.38 0.08 28,800 67,600
09:17 8.25 -0.05 15,100 82,700
09:18 8.38 0.08 3,000 85,700
09:19 8.31 0.01 6,000 91,700
09:20 8.30 0 7,300 99,000
09:21 8.26 -0.04 7,000 106,000
09:22 8.30 0 5,000 111,000
09:23 8.30 0 3,200 114,200
09:24 8.30 0 9,900 124,100
09:25 8.26 -0.04 37,500 161,600
09:26 8.25 -0.05 57,400 219,000
09:27 8.24 -0.06 11,800 230,800
09:28 8.25 -0.05 15,200 246,000
09:29 8.24 -0.06 12,800 258,800
09:30 8.23 -0.07 17,900 276,700
09:31 8.22 -0.08 18,600 295,300
09:32 8.22 -0.08 23,400 318,700
09:33 8.22 -0.08 19,000 337,700
09:34 8.22 -0.08 8,000 345,700
09:35 8.22 -0.08 10,400 356,100
09:36 8.21 -0.09 6,400 362,500
09:37 8.22 -0.08 1,200 363,700
09:38 8.22 -0.08 2,000 365,700
09:40 8.22 -0.08 6,400 372,100
09:41 8.22 -0.08 3,200 375,300
09:43 8.24 -0.06 1,500 376,800
09:44 8.24 -0.06 200 377,000
09:45 8.24 -0.06 100 377,100
09:46 8.25 -0.05 10,000 387,100
09:48 8.24 -0.06 6,500 393,600
09:49 8.24 -0.06 21,200 414,800
09:50 8.23 -0.07 12,700 427,500
09:51 8.23 -0.07 12,400 439,900
09:52 8.23 -0.07 19,300 459,200
09:53 8.23 -0.07 8,000 467,200
09:54 8.23 -0.07 10,100 477,300
09:55 8.23 -0.07 6,400 483,700
09:56 8.24 -0.06 7,700 491,400
09:57 8.25 -0.05 1,900 493,300
09:58 8.26 -0.04 2,300 495,600
09:59 8.26 -0.04 12,100 507,700
10:10 8.25 -0.05 26,900 534,600
10:11 8.38 0.08 31,000 565,600
10:15 8.33 0.03 100 565,700
10:20 8.30 0 1,000 566,700
10:21 8.30 0 300 567,000
10:22 8.28 -0.02 100 567,100
10:23 8.26 -0.04 13,200 580,300
10:24 8.26 -0.04 3,300 583,600
10:25 8.25 -0.05 20,500 604,100
10:26 8.25 -0.05 2,000 606,100
10:27 8.25 -0.05 20,800 626,900
10:28 8.25 -0.05 5,100 632,000
10:29 8.25 -0.05 21,300 653,300
10:30 8.24 -0.06 900 654,200
10:31 8.25 -0.05 900 655,100
10:33 8.25 -0.05 13,000 668,100
10:34 8.24 -0.06 600 668,700
10:35 8.25 -0.05 400 669,100
10:37 8.25 -0.05 100 669,200
10:38 8.25 -0.05 100 669,300
10:41 8.24 -0.06 25,300 694,600
10:42 8.25 -0.05 74,900 769,500
10:43 8.25 -0.05 1,300 770,800
10:44 8.25 -0.05 1,200 772,000
10:45 8.25 -0.05 100 772,100
10:47 8.25 -0.05 3,000 775,100
10:49 8.25 -0.05 1,400 776,500
10:50 8.24 -0.06 30,100 806,600
10:51 8.24 -0.06 100 806,700
10:53 8.24 -0.06 100 806,800
10:55 8.25 -0.05 300 807,100
10:57 8.25 -0.05 1,600 808,700
10:58 8.23 -0.07 9,300 818,000
10:59 8.24 -0.06 1,700 819,700
11:10 8.27 -0.03 30,400 850,100
11:12 8.28 -0.02 900 851,000
11:13 8.30 0 800 851,800
11:14 8.30 0 3,000 854,800
11:15 8.29 -0.01 200 855,000
11:19 8.30 0 600 855,600
11:24 8.29 -0.01 100 855,700
11:26 8.30 0 3,000 858,700
11:28 8.30 0 15,000 873,700
11:29 8.29 -0.01 18,600 892,300
12:59 8.29 -0.01 36,000 928,300
13:10 8.24 -0.06 74,400 1,002,700
13:11 8.24 -0.06 800 1,003,500
13:13 8.24 -0.06 4,300 1,007,800
13:14 8.24 -0.06 23,100 1,030,900
13:15 8.24 -0.06 13,700 1,044,600
13:16 8.24 -0.06 7,800 1,052,400
13:17 8.24 -0.06 6,800 1,059,200
13:18 8.25 -0.05 46,500 1,105,700
13:19 8.25 -0.05 2,000 1,107,700
13:21 8.26 -0.04 8,100 1,115,800
13:22 8.26 -0.04 5,700 1,121,500
13:23 8.26 -0.04 7,300 1,128,800
13:24 8.26 -0.04 2,100 1,130,900
13:25 8.25 -0.05 100 1,131,000
13:27 8.25 -0.05 5,300 1,136,300
13:30 8.25 -0.05 1,600 1,137,900
13:31 8.25 -0.05 100 1,138,000
13:33 8.25 -0.05 1,000 1,139,000
13:34 8.25 -0.05 1,000 1,140,000
13:35 8.26 -0.04 8,500 1,148,500
13:37 8.25 -0.05 8,000 1,156,500
13:38 8.25 -0.05 1,300 1,157,800
13:39 8.25 -0.05 4,800 1,162,600
13:40 8.25 -0.05 5,000 1,167,600
13:41 8.25 -0.05 20,800 1,188,400
13:42 8.25 -0.05 2,000 1,190,400
13:44 8.25 -0.05 200 1,190,600
13:47 8.26 -0.04 100 1,190,700
13:48 8.26 -0.04 1,300 1,192,000
13:49 8.26 -0.04 500 1,192,500
13:50 8.26 -0.04 3,200 1,195,700
13:51 8.26 -0.04 100 1,195,800
13:53 8.25 -0.05 1,000 1,196,800
13:54 8.25 -0.05 16,900 1,213,700
13:55 8.25 -0.05 7,000 1,220,700
13:56 8.25 -0.05 100 1,220,800
13:57 8.25 -0.05 200 1,221,000
13:59 8.26 -0.04 7,600 1,228,600
14:10 8.25 -0.05 90,500 1,319,100
14:11 8.25 -0.05 2,500 1,321,600
14:12 8.24 -0.06 13,100 1,334,700
14:13 8.26 -0.04 5,200 1,339,900
14:14 8.28 -0.02 10,800 1,350,700
14:15 8.29 -0.01 12,700 1,363,400
14:16 8.29 -0.01 2,000 1,365,400
14:17 8.28 -0.02 7,200 1,372,600
14:18 8.28 -0.02 26,800 1,399,400
14:19 8.28 -0.02 6,400 1,405,800
14:20 8.28 -0.02 5,000 1,410,800
14:22 8.26 -0.04 5,800 1,416,600
14:23 8.25 -0.05 2,800 1,419,400
14:24 8.25 -0.05 3,200 1,422,600
14:25 8.24 -0.06 1,000 1,423,600
14:26 8.24 -0.06 22,100 1,445,700
14:27 8.24 -0.06 23,900 1,469,600
14:28 8.24 -0.06 34,600 1,504,200
14:29 8.24 -0.06 15,800 1,520,000
14:44 8.22 -0.08 244,300 1,764,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (1.10) 0% 63.67 (0.07) 0%
2018 1,150.26 (0.88) 0% 77.10 (0.08) 0%
2019 1,053.31 (1.70) 0% 86.70 (0.10) 0%
2020 1,923.59 (2.85) 0% 101.33 (0.15) 0%
2021 3,203.48 (3.11) 0% 0.01 (0.34) 2,397%
2022 4,431.10 (2.94) 0% 507.44 (0.37) 0%
2023 3,316.91 (0.31) 0% 267.44 (0.07) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc