| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.60 | -11.03% | 35,200 | 0 | 0 |
12.35
14.50
12.35
|
|
2 tháng
(2026-07-13) |
-1.50 | -10.42% | 70,900 | 100 | 0 |
12.35
15
12.35
|
|
3 tháng
(2026-06-15) |
-1.60 | -11.03% | 77,500 | 100 | 0 |
12.35
15
12.35
|
|
6 tháng
(2026-03-16) |
-3.10 | -19.38% | 430,200 | -5,800 | 0.0 |
12.35
16.70
12.35
|
|
12 tháng
(2025-09-16) |
-1.90 | -12.84% | 2,481,200 | -5,400 | 0.0 |
12.35
18.55
12.35
|
|
24 tháng
(2024-09-23) |
3.15 | 32.25% | 5,444,900 | -103,272 | -0.7 |
8.20
18.55
12.35
|
|
36 tháng
(2023-09-27) |
0.87 | 7.25% | 5,960,800 | -50,568 | 0.1 |
8.20
18.55
12.35
|
|
60 tháng
(2021-10-07) |
-5.56 | -30.12% | 9,218,900 | -52,443 | 2.1 |
8.20
24.92
12.35
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
12.35
|
1,300 | 12.80 | 12.90 | 12.30 | 200 | 200 | 0 |
| 10/09/2026 |
12.90
|
600 | 12.50 | 12.90 | 12.50 | 0 | 0 | 0 |
| 09/09/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 08/09/2026 |
12.60
|
1,400 | 12.50 | 12.95 | 12.50 | 0 | 0 | 0 |
| 07/09/2026 |
12.40
|
300 | 13 | 13 | 12.40 | 100 | 0 | 0 |
| 04/09/2026 |
12.90
|
200 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 03/09/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/08/2026 |
13
|
2,300 | 13 | 13 | 12.80 | 0 | 100 | 0 |
| 27/08/2026 |
12.95
|
1,400 | 13.20 | 13.20 | 12.95 | 0 | 0 | 0 |
| 26/08/2026 |
13.10
|
7,200 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
| 25/08/2026 |
14.30
|
5,900 | 14.75 | 14.75 | 14.30 | 100 | 100 | 0 |
| 24/08/2026 |
14.40
|
500 | 14.50 | 14.50 | 14.40 | 0 | 0 | 0 |
| 21/08/2026 |
14.40
|
3,200 | 14.40 | 14.40 | 14.30 | 0 | 0 | 0 |
| 20/08/2026 |
14.50
|
1,300 | 14.30 | 14.50 | 14.30 | 0 | 0 | 0 |
| 19/08/2026 |
14.30
|
1,500 | 14.40 | 14.40 | 14 | 0 | 0 | 0 |
| 18/08/2026 |
14.40
|
2,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/08/2026 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/08/2026 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/08/2026 |
14.50
|
1,500 | 14.50 | 14.65 | 14.35 | 0 | 0 | 0 |
| 12/08/2026 |
14.50
|
4,500 | 14.70 | 14.70 | 14.50 | 0 | 0 | 0 |
| 11/08/2026 |
14.30
|
9,200 | 14.35 | 14.40 | 14.30 | 0 | 0 | 0 |
| 10/08/2026 |
14.70
|
5,500 | 14.70 | 14.80 | 14.70 | 0 | 0 | 0 |
| 07/08/2026 |
14.70
|
300 | 14.80 | 14.80 | 14.50 | 0 | 0 | 0 |
| 06/08/2026 |
14.90
|
200 | 14.60 | 14.90 | 14.60 | 0 | 0 | 0 |
| 05/08/2026 |
14.60
|
1,600 | 14.30 | 15.30 | 14.30 | 100 | 0 | 0 |
| 04/08/2026 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/08/2026 |
15
|
2,200 | 14.30 | 15 | 14.30 | 0 | 0 | 0 |
| 31/07/2026 |
14.10
|
1,600 | 14 | 14.10 | 14 | 0 | 0 | 0 |
| 30/07/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/07/2026 |
14
|
2,100 | 13.70 | 14 | 13.60 | 0 | 0 | 0 |
| 28/07/2026 |
13.70
|
1,500 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/07/2026 |
13.70
|
500 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/07/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/07/2026 |
13.80
|
2,300 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
| 22/07/2026 |
13.90
|
2,100 | 14 | 14 | 13.80 | 0 | 0 | 0 |
| 21/07/2026 |
14
|
1,200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/07/2026 |
14.20
|
1,400 | 14.40 | 14.40 | 14 | 0 | 0 | 0 |
| 17/07/2026 |
14.40
|
700 | 14.50 | 14.50 | 14.40 | 0 | 0 | 0 |
| 16/07/2026 |
14.50
|
1,000 | 14.50 | 14.60 | 14 | 0 | 0 | 0 |
| 15/07/2026 |
14.50
|
1,300 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 14/07/2026 |
14.70
|
300 | 14.40 | 14.70 | 14.40 | 0 | 0 | 0 |
| 13/07/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/07/2026 |
14.40
|
200 | 14.50 | 14.50 | 14.40 | 0 | 0 | 0 |
| 09/07/2026 |
14.50
|
400 | 14.70 | 14.70 | 14.50 | 0 | 0 | 0 |
| 08/07/2026 |
14.80
|
1,600 | 14.50 | 14.80 | 14.50 | 0 | 0 | 0 |
| 07/07/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/07/2026 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/07/2026 |
14.50
|
300 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 02/07/2026 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 01/07/2026 |
14.55
|
300 | 14.60 | 14.60 | 14.55 | 0 | 0 | 0 |
| 30/06/2026 |
14.60
|
1,800 | 14.30 | 14.60 | 14 | 0 | 0 | 0 |
| 29/06/2026 |
14.30
|
700 | 14.30 | 14.50 | 14.30 | 0 | 0 | 0 |
| 26/06/2026 |
14.30
|
300 | 14.15 | 14.30 | 14.15 | 0 | 0 | 0 |
| 25/06/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/06/2026 |
14.95
|
100 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 23/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/06/2026 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/06/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/06/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/06/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/06/2026 |
13.80
|
1,900 | 13.85 | 13.85 | 13.80 | 0 | 0 | 0 |
| 08/06/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/06/2026 |
13.50
|
600 | 13.90 | 13.90 | 13.50 | 0 | 0 | 0 |
| 04/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/06/2026 |
14
|
1,800 | 13.35 | 14 | 13.35 | 0 | 0 | 0 |
| 02/06/2026 |
14.20
|
200 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 01/06/2026 |
14.20
|
700 | 14.20 | 14.20 | 14.20 | 0 | 300 | 0 |
| 29/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/05/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/05/2026 |
14
|
1,800 | 13.90 | 14 | 13.90 | 100 | 0 | 0 |
| 26/05/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 25/05/2026 |
13.85
|
100 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 22/05/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/05/2026 |
14.60
|
4,000 | 13.80 | 14.60 | 13.80 | 0 | 0 | 0 |
| 20/05/2026 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/05/2026 |
14.10
|
13,100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/05/2026 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 15/05/2026 |
14
|
6,200 | 14.10 | 14.20 | 14 | 100 | 0 | 0 |
| 14/05/2026 |
14.30
|
7,300 | 14.30 | 14.30 | 14.10 | 0 | 0 | 0 |
| 13/05/2026 |
14.30
|
300 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/05/2026 |
14.20
|
1,500 | 14.25 | 14.25 | 14.20 | 0 | 0 | 0 |
| 11/05/2026 |
14.20
|
2,000 | 14.50 | 14.50 | 14.20 | 0 | 0 | 0 |
| 08/05/2026 |
14.50
|
2,200 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 07/05/2026 |
14
|
1,700 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
| 06/05/2026 |
14
|
13,000 | 14.10 | 14.20 | 14 | 0 | 0 | 0 |
| 05/05/2026 |
14.20
|
2,600 | 14 | 14.20 | 14 | 0 | 0 | 0 |
| 04/05/2026 |
14.20
|
145,700 | 14.05 | 14.40 | 14.05 | 0 | 300 | 0 |
| 29/04/2026 |
15.10
|
500 | 14.70 | 15.10 | 14.70 | 0 | 300 | 0 |
| 28/04/2026 |
15.55
|
1,700 | 15 | 15.55 | 13.95 | 0 | 0 | 0 |
| 24/04/2026 |
15
|
10,200 | 15.15 | 15.20 | 14.85 | 700 | 5,100 | 0 |
| 23/04/2026 |
15.45
|
9,500 | 15.80 | 15.80 | 15.20 | 0 | 4,900 | 0 |
| 22/04/2026 |
15.85
|
100 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
| 21/04/2026 |
15.80
|
2,000 | 16 | 16 | 15.80 | 0 | 0 | 0 |
| 20/04/2026 |
15.90
|
6,100 | 15.70 | 15.90 | 15.70 | 0 | 0 | 0 |
| 17/04/2026 |
15.70
|
3,700 | 15.75 | 15.85 | 15.10 | 0 | 0 | 0 |