| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.10 | 1.01% | 26,300 | 0 | 0 |
9.50
10.20
10
|
|
2 tháng
(2026-04-13) |
-0.10 | -0.99% | 182,700 | 0 | 0 |
9.50
10.50
10
|
|
3 tháng
(2026-03-16) |
-3.40 | -25.37% | 1,078,300 | 0 | 0 |
9.50
13.40
10
|
|
6 tháng
(2025-12-15) |
0.30 | 3.09% | 2,211,900 | 0 | 0 |
9.10
13.40
10
|
|
12 tháng
(2025-06-17) |
0.50 | 5.26% | 3,466,400 | 0 | 0 |
8.90
13.40
10
|
|
24 tháng
(2024-06-24) |
0 | 0% | 4,557,437 | 0 | 0 |
8.20
13.40
10
|
|
36 tháng
(2023-06-28) |
-1.19 | -10.67% | 8,088,834 | 0 | 0 |
8.20
16.26
10
|
|
60 tháng
(2021-07-08) |
-1.07 | -9.65% | 17,503,088 | -1,400 | -0.0 |
8.20
31.70
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/06/2026 |
10
|
1,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2026 |
9.70
|
1,000 | 9.50 | 9.70 | 9.50 | 0 | 0 | 0 |
| 02/06/2026 |
9.50
|
400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/06/2026 |
9.60
|
7,000 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
| 29/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/05/2026 |
10.20
|
3,400 | 9.60 | 10.20 | 9.50 | 0 | 0 | 0 |
| 27/05/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/05/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/05/2026 |
9.50
|
3,900 | 9.90 | 9.90 | 9.30 | 0 | 0 | 0 |
| 22/05/2026 |
9.90
|
1,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/05/2026 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/05/2026 |
10.20
|
4,900 | 9.90 | 10.20 | 9.90 | 0 | 0 | 0 |
| 13/05/2026 |
9.90
|
2,300 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 12/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/05/2026 |
10.20
|
23,400 | 10.10 | 10.20 | 9.80 | 0 | 0 | 0 |
| 08/05/2026 |
10.20
|
9,700 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/05/2026 |
10.20
|
5,300 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
| 06/05/2026 |
10.20
|
400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/05/2026 |
10.20
|
3,600 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/05/2026 |
10.30
|
700 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 29/04/2026 |
10.50
|
4,300 | 10.30 | 10.50 | 10.20 | 0 | 0 | 0 |
| 28/04/2026 |
10.30
|
21,700 | 10.40 | 10.90 | 10.20 | 0 | 0 | 0 |
| 24/04/2026 |
10.40
|
5,200 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 |
| 23/04/2026 |
10.30
|
7,800 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 |
| 22/04/2026 |
10.10
|
14,400 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 21/04/2026 |
10.20
|
800 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/04/2026 |
10.20
|
10,100 | 10.10 | 10.20 | 10.10 | 0 | 0 | 0 |
| 17/04/2026 |
10
|
3,000 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 16/04/2026 |
10.20
|
7,400 | 10.10 | 10.20 | 10 | 0 | 0 | 0 |
| 15/04/2026 |
10.20
|
21,500 | 10.10 | 10.20 | 10.10 | 0 | 0 | 0 |
| 14/04/2026 |
10.30
|
7,900 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 |
| 13/04/2026 |
10.10
|
9,200 | 10.10 | 10.40 | 10.10 | 0 | 0 | 0 |
| 10/04/2026 |
10.50
|
5,100 | 10.50 | 10.70 | 10.10 | 0 | 0 | 0 |
| 09/04/2026 |
10.50
|
8,500 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 08/04/2026 |
10.10
|
17,100 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 07/04/2026 |
10.10
|
4,500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/04/2026 |
10.20
|
4,000 | 10.20 | 10.20 | 9.80 | 0 | 0 | 0 |
| 03/04/2026 |
10.10
|
24,700 | 10 | 10.40 | 9.70 | 0 | 0 | 0 |
| 02/04/2026 |
10
|
43,700 | 10.40 | 10.40 | 9.90 | 0 | 0 | 0 |
| 01/04/2026 |
10.60
|
24,700 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
| 31/03/2026 |
10.60
|
47,000 | 10.40 | 11 | 10.40 | 0 | 0 | 0 |
| 30/03/2026 |
10.40
|
9,600 | 10.20 | 10.60 | 10.20 | 0 | 0 | 0 |
| 27/03/2026 |
10.60
|
15,200 | 10.40 | 10.60 | 10.20 | 0 | 0 | 0 |
| 26/03/2026 |
10.40
|
5,700 | 11 | 11 | 10.30 | 0 | 0 | 0 |
| 25/03/2026 |
10.60
|
44,800 | 10.60 | 11.20 | 10.20 | 0 | 0 | 0 |
| 24/03/2026 |
10.60
|
40,000 | 11.30 | 11.30 | 10.60 | 0 | 0 | 0 |
| 23/03/2026 |
11.30
|
18,200 | 12.50 | 12.50 | 11.30 | 0 | 0 | 0 |
| 20/03/2026 |
12.50
|
51,100 | 13.50 | 13.50 | 12 | 0 | 0 | 0 |
| 19/03/2026 |
12.70
|
103,200 | 11.40 | 12.70 | 10.80 | 0 | 0 | 0 |
| 18/03/2026 |
11.60
|
52,800 | 12 | 12.90 | 11.30 | 0 | 0 | 0 |
| 17/03/2026 |
12.50
|
237,700 | 14.70 | 14.70 | 12.40 | 0 | 0 | 0 |
| 16/03/2026 |
13.40
|
138,000 | 13.30 | 13.40 | 13.30 | 0 | 0 | 0 |
| 13/03/2026 |
12.20
|
147,300 | 11.20 | 12.20 | 11.10 | 0 | 0 | 0 |
| 12/03/2026 |
11.10
|
104,200 | 11 | 11.40 | 10.80 | 0 | 0 | 0 |
| 11/03/2026 |
10.40
|
32,700 | 9.80 | 10.40 | 9.70 | 0 | 0 | 0 |
| 10/03/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/03/2026 |
9.50
|
3,100 | 10 | 10 | 9.50 | 0 | 0 | 0 |
| 06/03/2026 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/03/2026 |
9.80
|
1,300 | 9.30 | 9.80 | 9.30 | 0 | 0 | 0 |
| 04/03/2026 |
9.50
|
600 | 9.80 | 9.80 | 9.50 | 0 | 0 | 0 |
| 03/03/2026 |
9.80
|
5,800 | 9.50 | 9.80 | 9.50 | 0 | 0 | 0 |
| 02/03/2026 |
9.30
|
5,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/02/2026 |
10
|
6,000 | 9.70 | 10 | 9.70 | 0 | 0 | 0 |
| 24/02/2026 |
10
|
3,600 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 23/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2026 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/02/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/02/2026 |
9.70
|
2,900 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/02/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/02/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/02/2026 |
9.70
|
1,900 | 9.50 | 9.70 | 9.20 | 0 | 0 | 0 |
| 03/02/2026 |
9.70
|
1,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/02/2026 |
9.70
|
2,300 | 10 | 10 | 9.70 | 0 | 0 | 0 |
| 30/01/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/01/2026 |
9.60
|
4,300 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 28/01/2026 |
9.60
|
3,800 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 27/01/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2026 |
10
|
6,800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2026 |
10.10
|
2,900 | 9.70 | 10.10 | 9.70 | 0 | 0 | 0 |
| 22/01/2026 |
9.70
|
800 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/01/2026 |
9.70
|
7,600 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
| 20/01/2026 |
10.40
|
12,200 | 9.10 | 10.60 | 9 | 0 | 0 | 0 |
| 19/01/2026 |
10
|
57,700 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 16/01/2026 |
11.10
|
32,000 | 11.20 | 11.80 | 10 | 0 | 0 | 0 |
| 15/01/2026 |
11.10
|
74,200 | 11.20 | 11.20 | 10.80 | 0 | 0 | 0 |
| 14/01/2026 |
10.20
|
54,700 | 9.80 | 10.20 | 9.30 | 0 | 0 | 0 |