Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:32	11.10	0	8,000	8,000
09:35	11.10	0	3,000	11,000
09:39	11.10	0	200	11,200
09:43	11.10	0	1,000	12,200
09:49	11.80	0.70	1,900	14,100
09:52	11.80	0.70	500	14,600
09:53	11.90	0.80	1,600	16,200
09:54	12	0.90	2,500	18,700
09:55	12.20	1.10	21,100	39,800
10:10	12.20	1.10	14,000	53,800
10:12	12.20	1.10	10,000	63,800
10:13	12.20	1.10	10,500	74,300
10:14	12.20	1.10	500	74,800
10:16	12.20	1.10	1,500	76,300
10:20	12.20	1.10	100	76,400
10:27	12.20	1.10	500	76,900
10:30	12.20	1.10	1,100	78,000
10:32	12.20	1.10	500	78,500
10:38	12.20	1.10	300	78,800
10:40	12.10	1	100	78,900
11:10	12.20	1.10	3,900	82,800
11:12	12.20	1.10	500	83,300
11:17	12.20	1.10	500	83,800
11:18	12.20	1.10	500	84,300
11:20	12.20	1.10	100	84,400
11:21	12.10	1	1,000	85,400
13:10	11.90	0.80	9,500	94,900
13:11	12	0.90	7,900	102,800
13:12	12	0.90	100	102,900
13:14	12	0.90	5,000	107,900
13:16	12.10	1	100	108,000
13:18	12	0.90	4,800	112,800
13:19	12	0.90	100	112,900
13:35	12.10	1	2,400	115,300
13:42	12.20	1.10	10,000	125,300
13:43	12.20	1.10	1,000	126,300
13:46	12.20	1.10	100	126,400
13:51	12.20	1.10	1,800	128,200
14:28	12.20	1.10	200	128,400
14:29	12.20	1.10	2,000	130,400
14:45	12.20	1.10	16,900	147,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH