| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
-0.40 | -16% | 6,701,400 | -2,800 | 0 |
2.10
2.50
2.10
|
|
2 tháng
(2026-07-10) |
-0.78 | -27.08% | 22,728,700 | -8,400 | 0 |
2
3
2.10
|
|
3 tháng
(2026-06-10) |
-1.01 | -32.48% | 32,541,200 | -263,240 | 0 |
2
3.11
2.10
|
|
6 tháng
(2026-03-12) |
-2.43 | -53.64% | 81,721,900 | -277,689 | -0.0 |
2
4.53
2.10
|
|
12 tháng
(2025-09-15) |
-4.70 | -69.12% | 107,062,200 | -531,489 | -1.6 |
2
8.38
2.10
|
|
24 tháng
(2024-09-18) |
-2.13 | -50.35% | 180,826,600 | -1,831,750 | -6.5 |
2
8.38
2.10
|
|
36 tháng
(2023-09-25) |
-9.20 | -81.42% | 303,188,200 | -380,150 | 0.6 |
2
11.60
2.10
|
|
60 tháng
(2021-10-04) |
-7.36 | -77.80% | 573,043,700 | -1,516,593 | -13.6 |
2
19
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2026 |
2.10
|
371,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 08/09/2026 |
2.10
|
84,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 07/09/2026 |
2.10
|
159,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 04/09/2026 |
2.10
|
412,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 03/09/2026 |
2.20
|
131,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 28/08/2026 |
2.20
|
406,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 27/08/2026 |
2.30
|
264,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 26/08/2026 |
2.20
|
160,900 | 2.20 | 2.30 | 2.20 | 0 | 3,300 | 0 |
| 25/08/2026 |
2.20
|
446,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 24/08/2026 |
2.20
|
471,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 21/08/2026 |
2.20
|
371,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 20/08/2026 |
2.30
|
205,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 19/08/2026 |
2.20
|
305,900 | 2.20 | 2.30 | 2.20 | 2,500 | 0 | 0 |
| 18/08/2026 |
2.30
|
98,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 17/08/2026 |
2.20
|
211,500 | 2.20 | 2.30 | 2.10 | 0 | 2,000 | 0 |
| 14/08/2026 |
2.20
|
469,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 13/08/2026 |
2.30
|
307,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 12/08/2026 |
2.30
|
733,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 11/08/2026 |
2.30
|
925,800 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 10/08/2026 |
2.50
|
620,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 07/08/2026 |
2.40
|
946,400 | 2.50 | 2.50 | 2.30 | 0 | 3,500 | 0 |
| 06/08/2026 |
2.50
|
1,387,900 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 05/08/2026 |
2.50
|
352,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 04/08/2026 |
2.30
|
1,100,400 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
| 03/08/2026 |
2.10
|
471,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 31/07/2026 |
2
|
459,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 30/07/2026 |
2.10
|
462,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 29/07/2026 |
2.10
|
232,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 28/07/2026 |
2
|
475,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 27/07/2026 |
2.10
|
605,400 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 24/07/2026 |
2
|
643,100 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
| 23/07/2026 |
2.20
|
1,299,200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 22/07/2026 |
2.30
|
580,500 | 2.40 | 2.50 | 2.10 | 0 | 0 | 0 |
| 21/07/2026 |
2.40
|
1,262,700 | 2.60 | 2.60 | 2.20 | 0 | 0 | 0 |
| 20/07/2026 |
2.50
|
518,300 | 2.60 | 2.60 | 2.40 | 0 | 2,000 | 0 |
| 17/07/2026 |
2.60
|
597,400 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 16/07/2026 |
2.70
|
454,300 | 2.70 | 2.80 | 2.60 | 0 | 100 | 0 |
| 15/07/2026 |
2.70
|
1,619,500 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
| 14/07/2026 |
2.80
|
902,900 | 3 | 3.20 | 2.60 | 0 | 0 | 0 |
| 13/07/2026 |
3
|
1,656,100 | 2.90 | 3.50 | 2.80 | 0 | 0 | 0 |
| 10/07/2026 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 09/07/2026 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 08/07/2026 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 07/07/2026 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 06/07/2026 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 03/07/2026 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 02/07/2026 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 01/07/2026 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 30/06/2026 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 29/06/2026 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 26/06/2026 |
2.98
|
903,000 | 2.88 | 3 | 2.87 | 200 | 10,100 | 0 |
| 25/06/2026 |
2.88
|
467,300 | 2.97 | 3 | 2.75 | 500 | 0 | 0 |
| 24/06/2026 |
2.90
|
661,100 | 3.01 | 3.20 | 2.90 | 0 | 117,500 | 0 |
| 23/06/2026 |
3.01
|
1,407,300 | 2.80 | 3.01 | 2.70 | 500 | 79,300 | 0 |
| 22/06/2026 |
2.82
|
711,300 | 2.90 | 2.90 | 2.78 | 0 | 27,900 | 0 |
| 19/06/2026 |
2.90
|
663,900 | 2.91 | 2.99 | 2.88 | 0 | 0 | 0 |
| 18/06/2026 |
2.91
|
472,400 | 2.97 | 2.97 | 2.90 | 0 | 0 | 0 |
| 17/06/2026 |
2.94
|
408,800 | 2.91 | 2.97 | 2.91 | 500 | 0 | 0 |
| 16/06/2026 |
2.91
|
590,800 | 3.06 | 3.07 | 2.91 | 3,000 | 1,797 | 0 |
| 15/06/2026 |
3.02
|
749,700 | 2.93 | 3.10 | 2.91 | 500 | 3,200 | 0 |
| 12/06/2026 |
2.93
|
666,100 | 3.02 | 3.05 | 2.90 | 1,000 | 500 | 0 |
| 11/06/2026 |
3.01
|
382,400 | 3.11 | 3.19 | 3 | 0 | 0 | 0 |
| 10/06/2026 |
3.11
|
1,728,400 | 3.26 | 3.26 | 3.05 | 0 | 20,743 | 0 |
| 09/06/2026 |
3.06
|
449,300 | 3.06 | 3.06 | 3.06 | 0 | 13,411 | 0 |
| 08/06/2026 |
2.86
|
419,600 | 2.86 | 2.86 | 2.86 | 0 | 2,507 | 0 |
| 05/06/2026 |
2.68
|
1,156,100 | 2.80 | 2.80 | 2.63 | 0 | 20,900 | 0 |
| 04/06/2026 |
2.82
|
1,648,000 | 2.91 | 2.99 | 2.82 | 0 | 1,452 | 0 |
| 03/06/2026 |
3.03
|
1,504,300 | 3.40 | 3.40 | 3.03 | 20,000 | 105,020 | 0 |
| 02/06/2026 |
3.25
|
2,915,300 | 3.07 | 3.31 | 2.90 | 0 | 25,456 | 0 |
| 01/06/2026 |
3.10
|
4,972,100 | 3.55 | 3.55 | 3.09 | 100,000 | 102,100 | 0 |
| 29/05/2026 |
3.32
|
1,100,500 | 3.32 | 3.32 | 3.32 | 0 | 100 | 0 |
| 28/05/2026 |
3.11
|
3,351,200 | 3.10 | 3.11 | 3 | 100,000 | 88,400 | 0 |
| 27/05/2026 |
2.91
|
3,026,500 | 2.91 | 2.91 | 2.80 | 25,000 | 32,400 | 0 |
| 26/05/2026 |
2.72
|
533,100 | 2.72 | 2.72 | 2.72 | 0 | 4,552 | 0 |
| 25/05/2026 |
2.55
|
5,063,600 | 2.23 | 2.55 | 2.23 | 0 | 21,500 | 0 |
| 22/05/2026 |
2.39
|
559,700 | 2.39 | 2.39 | 2.39 | 10,100 | 0 | 0 |
| 21/05/2026 |
2.56
|
535,400 | 2.56 | 2.56 | 2.56 | 5,000 | 0 | 0 |
| 20/05/2026 |
2.75
|
1,073,300 | 2.99 | 2.99 | 2.75 | 23,500 | 0 | 0 |
| 19/05/2026 |
2.95
|
398,400 | 3.02 | 3.02 | 2.95 | 5,000 | 0 | 0 |
| 18/05/2026 |
3.01
|
513,300 | 2.99 | 3.06 | 2.97 | 5,000 | 10,000 | 0 |
| 15/05/2026 |
2.97
|
547,700 | 2.98 | 3.01 | 2.95 | 10,000 | 0 | 0 |
| 14/05/2026 |
3
|
693,500 | 3.03 | 3.03 | 2.95 | 10,200 | 0 | 0 |
| 13/05/2026 |
3.03
|
994,700 | 3.01 | 3.15 | 3.01 | 1,000 | 4,100 | 0 |
| 12/05/2026 |
3
|
802,800 | 2.99 | 3.12 | 2.96 | 0 | 7,500 | 0 |
| 11/05/2026 |
2.99
|
1,661,700 | 3.24 | 3.24 | 2.99 | 300 | 10,200 | 0 |
| 08/05/2026 |
3.21
|
1,335,100 | 3.49 | 3.49 | 3.21 | 7,500 | 300 | 0 |
| 07/05/2026 |
3.45
|
949,600 | 3.67 | 3.67 | 3.38 | 7,200 | 6,600 | 0 |
| 06/05/2026 |
3.48
|
1,130,200 | 3.43 | 3.64 | 3.43 | 5,000 | 4,700 | 0 |
| 05/05/2026 |
3.65
|
594,300 | 3.65 | 3.75 | 3.65 | 0 | 0 | 0 |
| 04/05/2026 |
3.92
|
848,700 | 4.21 | 4.21 | 3.92 | 7,200 | 13,600 | 0 |
| 29/04/2026 |
4.21
|
830,900 | 4.12 | 4.33 | 4.07 | 7,400 | 6,000 | 0 |
| 28/04/2026 |
4.07
|
1,665,800 | 4.07 | 4.07 | 4 | 11,000 | 7,800 | 0 |
| 24/04/2026 |
3.81
|
642,500 | 3.79 | 3.81 | 3.61 | 5,600 | 15,400 | 0 |
| 23/04/2026 |
3.57
|
1,024,000 | 3.36 | 3.57 | 3.36 | 1,200 | 0 | 0 |
| 22/04/2026 |
3.34
|
237,400 | 3.43 | 3.43 | 3.30 | 7,800 | 3,746 | 0 |
| 21/04/2026 |
3.28
|
983,400 | 3.50 | 3.50 | 3.26 | 19,300 | 1,900 | 0 |
| 20/04/2026 |
3.50
|
244,200 | 3.64 | 3.74 | 3.41 | 0 | 0 | 0 |
| 17/04/2026 |
3.62
|
292,800 | 3.82 | 3.82 | 3.62 | 0 | 0 | 0 |
| 16/04/2026 |
3.82
|
269,400 | 3.84 | 3.84 | 3.74 | 0 | 0 | 0 |
| 15/04/2026 |
3.84
|
179,700 | 3.92 | 3.92 | 3.80 | 0 | 7,900 | 0 |
| 14/04/2026 |
3.90
|
149,100 | 3.90 | 3.93 | 3.84 | 0 | 2,800 | 0 |