Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.02	0.01	600	600
09:20	3.03	0.02	100	700
09:21	3.03	0.02	200	900
09:23	3.02	0.01	2,000	2,900
09:25	3.05	0.04	11,500	14,400
09:27	3.05	0.04	4,600	19,000
09:28	3.05	0.04	5,400	24,400
09:29	3.05	0.04	5,000	29,400
09:31	3.05	0.04	5,000	34,400
09:33	3.05	0.04	900	35,300
09:34	3.05	0.04	800	36,100
09:36	3.05	0.04	100	36,200
09:37	3.04	0.03	200	36,400
09:39	3.02	0.01	7,500	43,900
09:40	3.02	0.01	4,000	47,900
09:42	3.03	0.02	100	48,000
09:45	3.02	0.01	7,900	55,900
09:48	3.02	0.01	3,000	58,900
09:51	3	-0.01	3,200	62,100
09:54	3.02	0.01	300	62,400
09:56	3.02	0.01	800	63,200
09:59	3.03	0.02	2,100	65,300
10:10	3.01	0	13,400	78,700
10:11	3.01	0	3,400	82,100
10:14	3.01	0	100	82,200
10:15	3.01	0	500	82,700
10:16	3.01	0	500	83,200
10:21	3.01	0	700	83,900
10:24	3	-0.01	300	84,200
10:25	3	-0.01	33,000	117,200
10:27	3	-0.01	500	117,700
10:28	2.98	-0.03	10,100	127,800
10:30	3	-0.01	100	127,900
10:31	3	-0.01	100	128,000
10:32	3	-0.01	400	128,400
10:33	3	-0.01	1,400	129,800
10:34	2.98	-0.03	1,000	130,800
10:35	2.98	-0.03	2,000	132,800
10:37	3	-0.01	5,000	137,800
10:43	3	-0.01	100	137,900
10:47	3	-0.01	700	138,600
10:48	3	-0.01	100	138,700
10:50	3	-0.01	300	139,000
10:52	3	-0.01	1,400	140,400
10:59	3	-0.01	2,300	142,700
11:10	3.01	0	1,300	144,000
11:12	3	-0.01	200	144,200
11:15	3	-0.01	100	144,300
11:18	3	-0.01	1,000	145,300
11:22	3.01	0	100	145,400
11:24	3.01	0	100	145,500
11:26	3.01	0	22,000	167,500
11:27	3	-0.01	4,600	172,100
13:10	2.97	-0.04	54,000	226,100
13:11	2.97	-0.04	8,000	234,100
13:13	2.96	-0.05	1,800	235,900
13:14	2.94	-0.07	18,000	253,900
13:15	2.94	-0.07	3,800	257,700
13:16	2.94	-0.07	4,500	262,200
13:17	2.94	-0.07	2,300	264,500
13:18	2.94	-0.07	2,900	267,400
13:19	2.91	-0.10	17,900	285,300
13:20	2.90	-0.11	86,600	371,900
13:21	2.92	-0.09	1,900	373,800
13:23	2.92	-0.09	1,000	374,800
13:24	2.90	-0.11	37,700	412,500
13:26	2.93	-0.08	800	413,300
13:27	2.94	-0.07	200	413,500
13:28	2.94	-0.07	100	413,600
13:29	2.94	-0.07	500	414,100
13:30	2.94	-0.07	900	415,000
13:31	2.94	-0.07	4,500	419,500
13:32	2.94	-0.07	11,700	431,200
13:33	2.93	-0.08	2,500	433,700
13:34	2.93	-0.08	500	434,200
13:35	2.93	-0.08	7,100	441,300
13:36	2.93	-0.08	1,200	442,500
13:37	2.94	-0.07	38,200	480,700
13:38	2.95	-0.06	1,100	481,800
13:39	2.96	-0.05	1,500	483,300
13:40	2.96	-0.05	800	484,100
13:41	2.96	-0.05	1,100	485,200
13:42	2.97	-0.04	600	485,800
13:43	2.97	-0.04	1,000	486,800
13:44	2.97	-0.04	1,100	487,900
13:45	2.97	-0.04	1,500	489,400
13:46	2.97	-0.04	1,000	490,400
13:47	2.97	-0.04	5,400	495,800
13:48	2.97	-0.04	2,600	498,400
13:50	2.97	-0.04	1,000	499,400
13:55	2.97	-0.04	100	499,500
13:58	2.96	-0.05	500	500,000
14:10	2.94	-0.07	41,000	541,000
14:11	2.95	-0.06	600	541,600
14:13	2.95	-0.06	1,300	542,900
14:14	2.95	-0.06	4,600	547,500
14:15	2.93	-0.08	10,000	557,500
14:19	2.94	-0.07	1,200	558,700
14:20	2.94	-0.07	3,100	561,800
14:22	2.94	-0.07	1,000	562,800
14:23	2.95	-0.06	17,000	579,800
14:24	2.94	-0.07	10,000	589,800
14:25	2.94	-0.07	3,200	593,000
14:26	2.94	-0.07	7,400	600,400
14:27	2.94	-0.07	8,600	609,000
14:28	2.93	-0.08	7,700	616,700
14:29	2.93	-0.08	600	617,300
14:45	2.93	-0.08	48,800	666,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH