Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.12	0.05	27,500	27,500
09:16	4.12	0.05	35,200	62,700
09:17	4.12	0.05	800	63,500
09:18	4.32	0.25	25,000	88,500
09:19	4.32	0.25	6,400	94,900
09:20	4.32	0.25	2,800	97,700
09:21	4.31	0.24	900	98,600
09:22	4.30	0.23	10,500	109,100
09:23	4.30	0.23	15,300	124,400
09:24	4.23	0.16	5,300	129,700
09:25	4.30	0.23	5,000	134,700
09:26	4.30	0.23	12,200	146,900
09:27	4.25	0.18	2,400	149,300
09:28	4.25	0.18	2,700	152,000
09:29	4.23	0.16	31,800	183,800
09:30	4.25	0.18	11,100	194,900
09:32	4.25	0.18	600	195,500
09:33	4.26	0.19	300	195,800
09:35	4.30	0.23	22,200	218,000
09:36	4.30	0.23	3,200	221,200
09:37	4.27	0.20	12,800	234,000
09:39	4.29	0.22	8,400	242,400
09:40	4.29	0.22	300	242,700
09:41	4.29	0.22	200	242,900
09:42	4.29	0.22	8,200	251,100
09:43	4.29	0.22	2,000	253,100
09:44	4.28	0.21	1,300	254,400
09:45	4.27	0.20	13,700	268,100
09:46	4.24	0.17	21,700	289,800
09:47	4.24	0.17	10,100	299,900
09:48	4.24	0.17	10,700	310,600
09:49	4.26	0.19	4,100	314,700
09:50	4.25	0.18	14,400	329,100
09:52	4.25	0.18	4,100	333,200
09:53	4.25	0.18	8,200	341,400
09:54	4.25	0.18	19,000	360,400
09:55	4.25	0.18	400	360,800
09:56	4.25	0.18	400	361,200
09:57	4.25	0.18	900	362,100
09:58	4.25	0.18	2,300	364,400
09:59	4.25	0.18	400	364,800
10:10	4.20	0.13	34,600	399,400
10:11	4.20	0.13	2,400	401,800
10:12	4.18	0.11	1,000	402,800
10:14	4.18	0.11	1,200	404,000
10:17	4.20	0.13	500	404,500
10:18	4.18	0.11	900	405,400
10:19	4.20	0.13	900	406,300
10:20	4.20	0.13	15,000	421,300
10:22	4.20	0.13	2,600	423,900
10:25	4.22	0.15	500	424,400
10:26	4.23	0.16	100	424,500
10:27	4.23	0.16	4,300	428,800
10:30	4.22	0.15	300	429,100
10:31	4.22	0.15	11,600	440,700
10:32	4.22	0.15	2,000	442,700
10:35	4.22	0.15	8,300	451,000
10:36	4.22	0.15	1,700	452,700
10:39	4.22	0.15	3,000	455,700
10:41	4.22	0.15	3,000	458,700
10:43	4.20	0.13	6,000	464,700
10:44	4.24	0.17	10,000	474,700
10:47	4.20	0.13	4,000	478,700
10:48	4.24	0.17	100	478,800
10:49	4.24	0.17	1,600	480,400
10:51	4.24	0.17	500	480,900
10:53	4.24	0.17	7,900	488,800
10:56	4.24	0.17	2,400	491,200
10:57	4.24	0.17	8,100	499,300
10:58	4.24	0.17	100	499,400
11:10	4.20	0.13	27,000	526,400
11:13	4.20	0.13	500	526,900
11:16	4.20	0.13	1,100	528,000
11:22	4.23	0.16	400	528,400
11:26	4.20	0.13	8,300	536,700
13:10	4.10	0.03	39,900	576,600
13:11	4.10	0.03	9,000	585,600
13:14	4.11	0.04	1,100	586,700
13:15	4.19	0.12	200	586,900
13:16	4.20	0.13	9,400	596,300
13:17	4.20	0.13	4,500	600,800
13:18	4.20	0.13	8,000	608,800
13:19	4.20	0.13	2,000	610,800
13:20	4.12	0.05	29,100	639,900
13:23	4.14	0.07	100	640,000
13:24	4.15	0.08	1,100	641,100
13:27	4.16	0.09	1,000	642,100
13:28	4.20	0.13	1,100	643,200
13:30	4.15	0.08	33,400	676,600
13:31	4.15	0.08	6,700	683,300
13:33	4.15	0.08	3,400	686,700
13:34	4.15	0.08	3,000	689,700
13:37	4.14	0.07	3,900	693,600
13:40	4.14	0.07	1,000	694,600
13:41	4.14	0.07	100	694,700
13:42	4.14	0.07	1,000	695,700
13:43	4.14	0.07	3,300	699,000
13:44	4.14	0.07	500	699,500
13:45	4.14	0.07	1,000	700,500
13:47	4.14	0.07	800	701,300
13:48	4.14	0.07	200	701,500
13:49	4.14	0.07	1,500	703,000
13:50	4.14	0.07	300	703,300
13:51	4.12	0.05	6,700	710,000
13:52	4.11	0.04	4,900	714,900
13:53	4.16	0.09	2,300	717,200
13:54	4.11	0.04	8,000	725,200
13:57	4.12	0.05	1,500	726,700
14:10	4.12	0.05	55,200	781,900
14:11	4.11	0.04	3,700	785,600
14:15	4.12	0.05	300	785,900
14:16	4.12	0.05	100	786,000
14:18	4.15	0.08	16,900	802,900
14:20	4.17	0.10	200	803,100
14:22	4.16	0.09	1,000	804,100
14:23	4.16	0.09	1,000	805,100
14:24	4.17	0.10	800	805,900
14:25	4.20	0.13	12,000	817,900
14:26	4.20	0.13	100	818,000
14:27	4.20	0.13	500	818,500
14:28	4.20	0.13	200	818,700
14:29	4.18	0.11	5,000	823,700
14:45	4.21	0.14	7,200	830,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH