| Mã CK | Tổng KL Mua | Tổng KL Bán | Tổng Giá Trị Mua (tỷ) | Tổng Giá Trị Bán (tỷ) | Tổng Giá Trị Ròng (tỷ) |
| SBT | 54,011,943 | 24,635,748 | 867.42 | 427.89 | 439.5 |
| IJC | 18,923,400 | 12,008,880 | 429.92 | 242.05 | 187.9 |
| TCM | 3,778,056 | 1,689,412 | 230.80 | 102.18 | 128.6 |
| ICG | 374,628 | 13,900 | 2.71 | 0.14 | 2.6 |
| VHG | 998,252 | 715,420 | 6.29 | 3.73 | 2.6 |
| VMD | 149,000 | 129,200 | 6.43 | 4.47 | 2.0 |
| PVC | 808,105 | 732,589 | 16.04 | 14.91 | 1.1 |
| VGS | 121,716 | 88,700 | 2.81 | 2.33 | 0.5 |
| VNF | 45,700 | 25,601 | 0.91 | 0.53 | 0.4 |
| STP | 114,700 | 70,283 | 0.96 | 0.71 | 0.2 |
| HBS | 106,600 | 104,400 | 0.77 | 0.72 | 0.1 |
| TS4 | 47,200 | 63,619 | 0.18 | 0.13 | 0.1 |
| DCS | 24,000 | 4,771 | 0.03 | 0.02 | 0.0 |
| SDH | 13,000 | 200 | 0.00 | 0.00 | 0.0 |
| VIS | 44,700 | 174,500 | 0.00 | 0.00 | -0.0 |
| GTT | 88,200 | 86,700 | 0.13 | 0.13 | -0.0 |
| HLA | 7,600 | 7,600 | 0.01 | 0.02 | -0.0 |
| NTB | 8,200 | 16,800 | 0.02 | 0.03 | -0.0 |
| SHN | 2,500 | 3,500 | 0.02 | 0.05 | -0.0 |
| VE9 | 20,800 | 27,240 | 0.16 | 0.18 | -0.0 |
| DZM | 20,200 | 25,700 | 0.12 | 0.22 | -0.1 |
| DIC | 1,000 | 72,505 | 0.00 | 0.20 | -0.2 |
| NVT | 79,500 | 24,270 | 1.07 | 1.36 | -0.3 |
| WSS | 16,500 | 35,300 | 0.12 | 0.52 | -0.4 |
| PGS | 129,700 | 152,980 | 3.47 | 3.99 | -0.5 |
| SRC | 8,600 | 24,123 | 0.45 | 1.09 | -0.6 |
| PVL | 323,370 | 333,900 | 2.46 | 3.37 | -0.9 |
| IDJ | 461,100 | 583,464 | 11.38 | 12.43 | -1.0 |
| MCG | 1,824,800 | 2,021,600 | 14.31 | 17.48 | -3.2 |
| DQC | 821,000 | 1,064,822 | 31.94 | 35.77 | -3.8 |
| Mã CK | Tổng KL Mua | Tổng KL Bán | Tổng Giá Trị Mua (tỷ) | Tổng Giá Trị Bán (tỷ) | Tổng Giá Trị Ròng (tỷ) |
| TNG | 9,443,616 | 10,259,832 | 219.27 | 321.46 | -102.2 |
| AAA | 18,752,063 | 23,160,989 | 247.55 | 346.00 | -98.4 |
| LAF | 400 | 20,775 | 0.01 | 6.45 | -6.4 |
| VNE | 1,852,200 | 2,288,743 | 26.10 | 30.53 | -4.4 |
| TDC | 2,726,610 | 2,754,540 | 40.75 | 44.81 | -4.1 |
| DQC | 821,000 | 1,064,822 | 31.94 | 35.77 | -3.8 |
| MCG | 1,824,800 | 2,021,600 | 14.31 | 17.48 | -3.2 |
| IDJ | 461,100 | 583,464 | 11.38 | 12.43 | -1.0 |
| PVL | 323,370 | 333,900 | 2.46 | 3.37 | -0.9 |
| SRC | 8,600 | 24,123 | 0.45 | 1.09 | -0.6 |
| PGS | 129,700 | 152,980 | 3.47 | 3.99 | -0.5 |
| WSS | 16,500 | 35,300 | 0.12 | 0.52 | -0.4 |
| NVT | 79,500 | 24,270 | 1.07 | 1.36 | -0.3 |
| DIC | 1,000 | 72,505 | 0.00 | 0.20 | -0.2 |
| DZM | 20,200 | 25,700 | 0.12 | 0.22 | -0.1 |
| VE9 | 20,800 | 27,240 | 0.16 | 0.18 | -0.0 |
| SHN | 2,500 | 3,500 | 0.02 | 0.05 | -0.0 |
| NTB | 8,200 | 16,800 | 0.02 | 0.03 | -0.0 |
| HLA | 7,600 | 7,600 | 0.01 | 0.02 | -0.0 |
| GTT | 88,200 | 86,700 | 0.13 | 0.13 | -0.0 |
| VIS | 44,700 | 174,500 | 0.00 | 0.00 | -0.0 |
| SDH | 13,000 | 200 | 0.00 | 0.00 | 0.0 |
| DCS | 24,000 | 4,771 | 0.03 | 0.02 | 0.0 |
| TS4 | 47,200 | 63,619 | 0.18 | 0.13 | 0.1 |
| HBS | 106,600 | 104,400 | 0.77 | 0.72 | 0.1 |
| STP | 114,700 | 70,283 | 0.96 | 0.71 | 0.2 |
| VNF | 45,700 | 25,601 | 0.91 | 0.53 | 0.4 |
| VGS | 121,716 | 88,700 | 2.81 | 2.33 | 0.5 |
| PVC | 808,105 | 732,589 | 16.04 | 14.91 | 1.1 |
| VMD | 149,000 | 129,200 | 6.43 | 4.47 | 2.0 |
| Ngày | Tổng KL Mua | Tổng KL Bán | Tổng Giá Trị Mua (tỷ) | Tổng Giá Trị Bán (tỷ) | Tổng Giá Trị Ròng (tỷ) |
| 05/12/2025 | 0 | 0 | 0 | 0 | 0 |
| 30/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 29/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 28/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 27/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 26/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 23/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 22/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 21/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 20/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 19/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 16/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 15/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 14/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 13/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 12/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 09/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 08/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 07/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 06/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 05/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 02/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 01/12/2022 | 0 | 0 | 0 | 0 | 0 |
| 30/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 29/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 28/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 25/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 24/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 23/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 22/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 21/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 18/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 17/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 16/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 15/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 14/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 11/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 10/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 09/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 08/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 07/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 04/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 03/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 02/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 01/11/2022 | 0 | 0 | 0 | 0 | 0 |
| 31/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 28/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 27/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 26/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 25/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 24/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 21/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 20/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 19/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 18/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 17/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 14/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 13/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 12/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 11/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 10/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 07/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 06/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 05/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 04/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 03/10/2022 | 0 | 0 | 0 | 0 | 0 |
| 30/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 29/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 28/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 27/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 26/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 23/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 22/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 21/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 20/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 19/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 16/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 15/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 14/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 13/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 12/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 09/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 08/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 07/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 06/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 05/09/2022 | 0 | 0 | 0 | 0 | 0 |
| 31/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 30/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 29/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 26/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 25/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 24/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 23/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 22/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 19/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 18/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 17/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 16/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 15/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 12/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 11/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 10/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 09/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 08/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 05/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 04/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 03/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 02/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 01/08/2022 | 0 | 0 | 0 | 0 | 0 |
| 29/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 28/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 27/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 26/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 25/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 22/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 21/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 20/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 19/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 18/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 15/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 14/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 13/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 12/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 11/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 08/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 07/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 06/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 05/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 04/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 01/07/2022 | 0 | 0 | 0 | 0 | 0 |
| 30/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 29/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 28/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 27/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 24/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 23/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 22/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 21/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 20/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 17/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 16/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 15/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 14/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 13/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 10/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 09/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 08/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 07/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 06/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 03/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 02/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 01/06/2022 | 0 | 0 | 0 | 0 | 0 |
| 31/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 30/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 27/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 26/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 25/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 24/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 23/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 20/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 19/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 18/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 17/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 16/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 13/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 12/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 11/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 10/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 09/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 06/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 05/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 04/05/2022 | 0 | 0 | 0 | 0 | 0 |
| 29/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 28/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 27/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 26/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 25/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 22/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 21/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 20/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 19/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 18/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 15/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 14/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 13/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 12/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 08/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 07/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 06/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 05/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 04/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 01/04/2022 | 0 | 0 | 0 | 0 | 0 |
| 31/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 30/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 29/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 28/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 25/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 24/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 23/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 22/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 21/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 18/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 17/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 16/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 15/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 14/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 11/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 10/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 09/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 08/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 07/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 04/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 03/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 02/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 01/03/2022 | 0 | 0 | 0 | 0 | 0 |
| 28/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 25/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 24/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 23/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 22/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 21/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 18/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 17/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 16/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 15/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 14/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 11/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 10/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 09/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 08/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 07/02/2022 | 0 | 0 | 0 | 0 | 0 |
| 28/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 27/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 26/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 25/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 24/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 21/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 20/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 19/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 18/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 17/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 14/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 13/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 12/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 11/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 10/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 07/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 06/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 05/01/2022 | 0 | 0 | 0 | 0 | 0 |
| 04/01/2022 | 0 | 0 | 0 | 0 | 0 |
| Tổng giá trị: 0 (tỷ VNĐ) | |||||