| Mã CK | Giá bắt đầu 14/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIC | 165.5 | 226 | 165.5 | 221 |
33.5% 55.5 |
90,574,800 | 0 | 40.2 | 3.1 | 23.9 |
| C32 | 10.3 | 15.3 | 10.3 | 13.5 |
31.1% 3.2 |
3,423,100 | 0 | 36.4 | 0.7 | 25.1 |
| DQC | 9 | 12.4 | 9 | 11.5 |
27.2% 2.5 |
1,221,100 | 0 | 28.9 | 0 | 0 |
| CDC | 16.9 | 21.8 | 16.9 | 21.5 |
27.2% 4.6 |
10,497,700 | 0 | 20.7 | 1.1 | 16.5 |
| HII | 5.5 | 6.8 | 5.3 | 6.8 |
23.5% 1.3 |
6,729,500 | 0 | 13.2 | 0.0 | 135.7 |
| TNT | 8.5 | 11.1 | 8.5 | 10.4 |
22.5% 1.9 |
4,695,300 | 0 | 12.3 | 0.0 | 472 |
| ASP | 6 | 8.0 | 5.6 | 7.3 |
21.7% 1.3 |
4,980,500 | 0 | 8.1 | 0.1 | 40.3 |
| TCO | 13 | 16.6 | 13 | 15.8 |
21.2% 2.8 |
8,010,300 | 0 | 10.8 | 0.6 | 19.5 |
| HNG | 6.3 | 7.7 | 6.3 | 7.6 |
20.6% 1.3 |
108,932,300 | 0 | 1.5 | 0 | 0 |
| VHM | 128.9 | 164 | 128.9 | 152.5 |
18.3% 23.6 |
138,388,000 | 0 | 50.6 | 7.2 | 8.7 |
| VRE | 27.9 | 36.6 | 27.9 | 33 |
18.3% 5.1 |
213,010,500 | 0 | 18 | 1.8 | 14.1 |
| LEC | 4.5 | 5.3 | 4.2 | 5.2 |
15.6% 0.7 |
9,700 | 0 | 12.1 | 0 | 0 |
| TRA | 69.3 | 80 | 69.3 | 80 |
15.4% 10.7 |
322,200 | 0 | 39.0 | 5.8 | 12.7 |
| HHP | 12.5 | 14.4 | 12.4 | 14.4 |
15.3% 1.9 |
23,881,700 | 0 | 11.9 | 0.2 | 36.5 |
| SVD | 3.1 | 3.6 | 3.1 | 3.6 |
14.7% 0.5 |
343,800 | 0 | 9.4 | 0.5 | 6.5 |
| LPB | 48 | 54.5 | 45.6 | 54.5 |
13.5% 6.5 |
27,781,300 | 0 | 15.9 | 3.8 | 8.5 |
| STG | 29.3 | 38.6 | 29.3 | 33.2 |
13.5% 4.0 |
16,600 | 0 | 24.4 | 1.9 | 17.3 |
| HU1 | 6 | 6.8 | 6 | 6.8 |
13.3% 0.8 |
1,500 | 0 | 14.8 | 0.3 | 18.3 |
| GVR | 32.7 | 36.8 | 32.2 | 36.8 |
12.5% 4.1 |
76,459,000 | 0 | 14.7 | 1.1 | 23.7 |
| SRF | 6.7 | 7.5 | 6.7 | 7.5 |
12.4% 0.8 |
457,700 | 0 | 12.2 | 0.0 | 313.3 |
| HTN | 7.2 | 8.7 | 7.2 | 8.0 |
12.3% 0.9 |
5,605,500 | 0 | 17.2 | 0.2 | 43.3 |
| BMP | 143.3 | 161.5 | 142.8 | 160.9 |
12.3% 17.6 |
4,413,600 | 0 | 33.3 | 12.2 | 11.8 |
| VPH | 3.7 | 4.2 | 3.5 | 4.2 |
12.1% 0.5 |
2,296,900 | 0 | 11.5 | 1.4 | 3.7 |
| PNC | 26 | 29 | 24.3 | 29 |
11.5% 3 |
800 | 0 | 17.8 | 1.0 | 19.2 |
| STB | 66.1 | 76.8 | 63.8 | 73.5 |
11.2% 7.4 |
127,722,000 | 0 | 27.2 | 4.6 | 8.4 |
| FDC | 17.4 | 21.4 | 17.4 | 19.2 |
10.3% 1.8 |
306,200 | 0 | 11.7 | 0.1 | 130.8 |
| SZL | 48.6 | 53.9 | 48.6 | 53.6 |
10.3% 5 |
545,900 | 0 | 24.7 | 4.1 | 9.4 |
| SMA | 8.5 | 9.6 | 8.5 | 9.4 |
10.2% 0.9 |
52,000 | 0 | 11.8 | 0.6 | 14.2 |
| TEG | 5.9 | 6.5 | 5.8 | 6.5 |
10.2% 0.6 |
1,338,600 | 0 | 12.3 | 0.1 | 72.9 |
| LGL | 5.5 | 6.3 | 5.5 | 6 |
10.1% 0.6 |
2,019,900 | 0 | 12.0 | 0 | 0 |
| AGM | 2 | 2.3 | 1.9 | 2.2 |
10% 0.2 |
611,200 | 0 | 0 | 0 | 0 |
| HCM | 26.0 | 28.5 | 26.0 | 28.5 |
9.8% 2.6 |
259,232,900 | 0 | 13.9 | 1.4 | 18.3 |
| GMD | 74.4 | 81.6 | 73.5 | 81.6 |
9.7% 7.2 |
27,591,100 | 0 | 33.2 | 3.5 | 14.7 |
| BFC | 58.3 | 71.6 | 58.3 | 63.8 |
9.4% 5.5 |
6,712,400 | 0 | 26.5 | 6.2 | 7.3 |
| TNC | 29.4 | 32.9 | 29.4 | 32 |
8.8% 2.6 |
1,100 | 0 | 17.7 | 2.1 | 13.5 |
| HVX | 2.3 | 2.6 | 2.2 | 2.5 |
8.7% 0.2 |
359,100 | 0 | 8.0 | 0 | 0 |
| VAF | 20.7 | 22.5 | 20.7 | 22.5 |
8.7% 1.8 |
58,700 | 0 | 13.7 | 1.5 | 13.9 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| UIC | 61.2 | 66.7 | 61.2 | 66.3 |
8.3% 5.1 |
77,200 | 0 | 57.9 | 7.2 | 5.0 |
| SJS | 52.5 | 61.7 | 52.5 | 56.8 |
8.2% 4.3 |
839,000 | 0 | 26.5 | 2.4 | 37.2 |
| PVT | 21.9 | 23.8 | 21.3 | 23.6 |
8.0% 1.8 |
142,525,700 | 0 | 29.2 | 3.1 | 7.1 |
| POW | 13.2 | 14.4 | 12.7 | 14.2 |
8.0% 1.1 |
277,790,400 | 0 | 14.8 | 0.5 | 24.0 |
| DBT | 11.0 | 11.8 | 10.4 | 11.8 |
7.8% 0.9 |
321,500 | 0 | 15.3 | 0.8 | 14.5 |
| DXS | 7.7 | 8.3 | 7.1 | 8.3 |
7.7% 0.6 |
61,637,300 | 0 | 14.4 | 0.2 | 27.1 |
| TDH | 3.7 | 4.6 | 3.7 | 4.0 |
7.6% 0.3 |
5,301,500 | 0 | 0.8 | 0 | 0 |
| FIR | 5.1 | 5.9 | 5.1 | 5.5 |
7.2% 0.4 |
7,445,400 | 0 | 11.3 | 0 | 0 |
| MSB | 12.7 | 13.6 | 12.5 | 13.6 |
7.1% 0.9 |
234,041,700 | 0 | 17.6 | 2.2 | 5.1 |
| DTT | 16.5 | 17.7 | 16.5 | 17.7 |
7.0% 1.2 |
500 | 0 | 16.5 | 1.4 | 12.0 |
| LGC | 60.7 | 64.8 | 60.7 | 64.8 |
6.8% 4.1 |
5,200 | 0 | 29.6 | 2.8 | 22.6 |
| AAM | 6.7 | 7.2 | 6.4 | 7.1 |
6.6% 0.4 |
182,100 | 0 | 23.0 | 0 | 0 |
| L10 | 25.2 | 26.9 | 25.2 | 26.9 |
6.6% 1.7 |
1,000 | 0 | 29.2 | 2.8 | 7.5 |
| DPR | 40.5 | 43 | 40.5 | 43 |
6.3% 2.6 |
9,460,600 | 0 | 37.5 | 3.2 | 11.5 |
| HDB | 26.1 | 27.7 | 26.1 | 27.7 |
6.1% 1.6 |
237,345,600 | 0 | 17.7 | 4.6 | 4.5 |
| BID | 40.4 | 42.8 | 40.1 | 42.8 |
5.9% 2.4 |
154,771,600 | 0 | 23.4 | 4.2 | 8.3 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VPI | 58.3 | 62.5 | 58.3 | 61.6 |
5.7% 3.3 |
94,763,200 | 0 | 15.9 | 1.0 | 50 |
| SHI | 14.2 | 15 | 14.2 | 15 |
5.6% 0.8 |
7,233,400 | 0 | 13.0 | 0.5 | 30.2 |
| PHR | 62.3 | 65.8 | 60.7 | 65.8 |
5.6% 3.5 |
4,675,900 | 0 | 29.0 | 3.5 | 13.0 |
| HAH | 55 | 57.9 | 53.4 | 57.9 |
5.3% 2.9 |
16,520,700 | 0 | 32.7 | 5.4 | 12.4 |
| PJT | 8.7 | 9.1 | 8.2 | 9.1 |
5.2% 0.5 |
27,300 | 0 | 13.1 | 1.1 | 9.5 |
| HTV | 12.6 | 14.2 | 12.6 | 13.2 |
5.2% 0.7 |
56,300 | 0 | 25.3 | 0.7 | 13.2 |
| TCB | 32.1 | 34.6 | 31.9 | 33.6 |
4.8% 1.6 |
233,954,200 | 0 | 20.3 | 3.2 | 8.3 |
| DVP | 72.3 | 75.4 | 72.3 | 75.4 |
4.3% 3.1 |
254,300 | 0 | 37.2 | 8.4 | 9.4 |
| DXG | 15.4 | 16.2 | 14.5 | 16.0 |
3.9% 0.6 |
300,890,900 | 0 | 21.4 | 0.4 | 44.4 |
| VJC | 166.8 | 182 | 166.8 | 173.1 |
3.8% 6.3 |
27,317,000 | 0 | 31.3 | 2.6 | 33.8 |
| NAV | 16.1 | 17.0 | 15.7 | 16.7 |
3.7% 0.6 |
5,800 | 0 | 13.9 | 2.4 | 7.7 |
| PIT | 7.7 | 8 | 7.1 | 8.0 |
3.7% 0.3 |
62,300 | 0 | 8.5 | 0.2 | 31 |
| ACC | 12.4 | 13.2 | 12.4 | 12.9 |
3.6% 0.5 |
1,067,400 | 0 | 12.7 | 0.5 | 28.8 |
| VIX | 18.2 | 19.4 | 16.4 | 18.8 |
3.6% 0.7 |
784,886,000 | 0 | 11 | 0.5 | 27 |
| VPG | 3.7 | 3.9 | 3.5 | 3.9 |
3.5% 0.1 |
6,516,500 | 0 | 18.2 | 1.2 | 10.2 |
| VTO | 11.8 | 12.2 | 11.7 | 12.2 |
3.4% 0.4 |
3,971,000 | 0 | 14.6 | 1.4 | 9.3 |
| SGN | 51.4 | 54.3 | 50.6 | 53.1 |
3.3% 1.7 |
181,300 | 0 | 35.6 | 8.1 | 8.2 |
| SFI | 27.6 | 29 | 27.5 | 28.5 |
3.3% 0.9 |
42,500 | 0 | 30.7 | 3.2 | 8.7 |
| GAS | 79.3 | 81.8 | 73.5 | 81.8 |
3.2% 2.5 |
33,325,000 | 0 | 26.3 | 4.4 | 13.6 |
| SAB | 45.2 | 48.5 | 45.1 | 46.6 |
3.1% 1.4 |
17,443,900 | 0 | 19.1 | 3.4 | 14.2 |
| SAV | 14.5 | 16.6 | 14.2 | 15.0 |
3.1% 0.5 |
148,300 | 0 | 15.5 | 2.2 | 7.9 |
| TRC | 72.8 | 75.8 | 72.2 | 75 |
3.0% 2.2 |
673,000 | 0 | 63.4 | 7.5 | 8.9 |
| TMT | 11.7 | 14.3 | 11.7 | 12.1 |
3.0% 0.4 |
1,583,100 | 0 | 3.4 | 0 | 0 |
| PTB | 49.8 | 51.4 | 49.3 | 51.2 |
2.9% 1.5 |
2,017,000 | 0 | 45.3 | 5.5 | 9.0 |
| AST | 70 | 72 | 68 | 72 |
2.9% 2 |
169,600 | 0 | 13.7 | 3.3 | 19.4 |
| TCL | 33.7 | 34.7 | 33.7 | 34.7 |
2.8% 1.0 |
513,800 | 0 | 21.6 | 4.8 | 6.8 |
| ACL | 12.9 | 13.3 | 12.5 | 13.2 |
2.7% 0.4 |
100,700 | 0 | 16.1 | 0.2 | 47 |
| HRC | 46.9 | 48.2 | 34.4 | 48.2 |
2.7% 1.3 |
106,500 | 0 | 20.1 | 2.2 | 15.3 |
| MWG | 81.6 | 87.3 | 80 | 83.7 |
2.6% 2.1 |
119,088,300 | 0 | 19.2 | 2.5 | 23.7 |
| TVT | 16 | 16.5 | 15.4 | 16.4 |
2.5% 0.4 |
71,400 | 0 | 27.0 | 1.2 | 13.4 |
| ASM | 5.9 | 6.3 | 5.6 | 6.1 |
2.4% 0.1 |
9,561,400 | 0 | 21.9 | 0.5 | 13.9 |
| APH | 5.6 | 6.0 | 5.5 | 5.7 |
2.3% 0.1 |
3,231,300 | 0 | 24.3 | 0.5 | 12.6 |
| SVC | 17.6 | 18.0 | 16.7 | 18.0 |
2.3% 0.4 |
44,000 | 0 | 35.2 | 1.1 | 17.5 |
| ADG | 8.6 | 9.1 | 8.3 | 8.8 |
2.1% 0.2 |
47,600 | 0 | 18.1 | 0.8 | 11.1 |
| BRC | 12.1 | 12.5 | 11.8 | 12.4 |
2.1% 0.3 |
48,300 | 0 | 17.2 | 1.8 | 7.3 |
| NHH | 10.3 | 10.7 | 10.1 | 10.5 |
2.0% 0.2 |
712,800 | 0 | 18.6 | 1.2 | 9.5 |
| PVD | 33.3 | 33.9 | 30.5 | 33.9 |
2.0% 0.7 |
72,694,300 | 0 | 28.9 | 1.3 | 14.6 |
| DHA | 46.3 | 47.2 | 45 | 47.2 |
1.9% 0.9 |
836,500 | 0 | 28.5 | 3.5 | 11.0 |
| TYA | 18.1 | 19.9 | 18.1 | 18.5 |
1.9% 0.4 |
380,500 | 0 | 17.9 | 2.5 | 5.7 |
| CTG | 34.9 | 36.2 | 34.6 | 35.6 |
1.9% 0.7 |
155,810,100 | 0 | 26.1 | 4.1 | 9.2 |
| ILB | 21.5 | 21.9 | 21.5 | 21.9 |
1.9% 0.4 |
129,500 | 0 | 23.5 | 4.1 | 7.0 |
| TDM | 56 | 57.9 | 56 | 57 |
1.8% 1 |
206,500 | 0 | 22.9 | 1.9 | 29.7 |
| MSN | 77.6 | 81 | 76.6 | 78.9 |
1.7% 1.3 |
128,119,300 | 0 | 28.3 | 1.4 | 43.8 |
| KMR | 2.7 | 2.8 | 2.7 | 2.8 |
1.5% 0.0 |
348,400 | 0 | 11.4 | 0.1 | 23.3 |
| VPB | 27.4 | 28.3 | 26.5 | 27.8 |
1.5% 0.4 |
280,770,000 | 0 | 17.3 | 1.7 | 10.3 |