CTCP Thép Nam Kim (nkg)

24.80
0.25
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.55
24.60
24.80
24.20
6,191,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
21.2k
1.2k
20.1 lần
1.2 lần
2% # 6%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.1
6,463 tỷ
263 triệu
6,588,879
22.9 - 7.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
7,420 tỷ
5,573 tỷ
133.1%
42.89%
561 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
31%
25%
1.3
48%
76%

Bảng giá giao dịch

MUA BÁN
24.80 3,200 24.85 127,900
24.75 39,700 24.90 110,400
24.70 198,600 24.95 155,400
Nước ngoài Mua Nước ngoài Bán
312,500 123,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (22 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 31.60 (0.00) 85.7%
HSG 21.85 (0.35) 6.2%
NKG 24.80 (0.25) 3.0%
TVN 6.10 (0.00) 2.0%
VGS 34.00 (2.30) 0.8%
SMC 13.55 (0.05) 0.5%
TLH 7.75 (0.20) 0.4%
TIS 4.40 (0.00) 0.4%
DTL 13.50 (0.00) 0.4%
TTS 6.80 (0.00) 0.2%
HMC 11.75 (0.00) 0.2%
TDS 23.40 (1.00) 0.1%
VCA 9.21 (0.01) 0.1%
TNB 8.10 (0.00) 0.1%
KMT 8.80 (-0.90) 0.0%
TNS 3.40 (0.00) 0.0%
VDT 20.60 (0.00) 0.0%
SSM 6.10 (0.00) 0.0%
KKC 6.20 (0.40) 0.0%
BVG 2.20 (0.20) 0.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 24.60 0.10 44,800 44,800
09:15 24.60 0.10 1,200 46,000
09:16 24.55 0.05 19,600 65,600
09:17 24.50 0 18,600 84,200
09:18 24.50 0 29,000 113,200
09:19 24.50 0 28,400 141,600
09:20 24.45 -0.05 28,200 169,800
09:21 24.45 -0.05 19,800 189,600
09:22 24.45 -0.05 13,600 203,200
09:23 24.40 -0.10 24,000 227,200
09:24 24.40 -0.10 7,700 234,900
09:25 24.30 -0.20 53,300 288,200
09:26 24.30 -0.20 74,300 362,500
09:27 24.30 -0.20 27,800 390,300
09:28 24.30 -0.20 8,300 398,600
09:29 24.35 -0.15 8,200 406,800
09:30 24.40 -0.10 27,900 434,700
09:31 24.40 -0.10 25,100 459,800
09:32 24.40 -0.10 25,100 484,900
09:33 24.40 -0.10 3,700 488,600
09:34 24.45 -0.05 29,400 518,000
09:35 24.50 0 43,400 561,400
09:36 24.50 0 15,800 577,200
09:37 24.50 0 17,700 594,900
09:38 24.50 0 9,000 603,900
09:39 24.50 0 13,000 616,900
09:40 24.50 0 27,200 644,100
09:41 24.55 0.05 8,700 652,800
09:42 24.55 0.05 18,300 671,100
09:43 24.50 0 6,700 677,800
09:44 24.55 0.05 13,200 691,000
09:45 24.50 0 4,700 695,700
09:46 24.50 0 9,200 704,900
09:47 24.55 0.05 8,900 713,800
09:48 24.55 0.05 15,500 729,300
09:49 24.55 0.05 16,500 745,800
09:50 24.55 0.05 11,600 757,400
09:51 24.55 0.05 7,000 764,400
09:52 24.55 0.05 12,200 776,600
09:53 24.55 0.05 3,100 779,700
09:54 24.55 0.05 500 780,200
09:55 24.55 0.05 12,500 792,700
09:56 24.55 0.05 2,100 794,800
09:57 24.60 0.10 10,700 805,500
09:58 24.60 0.10 24,400 829,900
09:59 24.60 0.10 100 830,000
10:10 24.60 0.10 349,800 1,179,800
10:11 24.60 0.10 8,800 1,188,600
10:12 24.60 0.10 57,500 1,246,100
10:13 24.60 0.10 23,200 1,269,300
10:14 24.60 0.10 3,600 1,272,900
10:15 24.65 0.15 14,700 1,287,600
10:16 24.65 0.15 1,300 1,288,900
10:17 24.65 0.15 11,600 1,300,500
10:18 24.65 0.15 12,300 1,312,800
10:19 24.65 0.15 30,200 1,343,000
10:20 24.65 0.15 14,100 1,357,100
10:21 24.65 0.15 6,100 1,363,200
10:22 24.65 0.15 34,200 1,397,400
10:23 24.60 0.10 20,400 1,417,800
10:24 24.60 0.10 7,900 1,425,700
10:25 24.60 0.10 115,900 1,541,600
10:26 24.60 0.10 13,700 1,555,300
10:27 24.65 0.15 7,300 1,562,600
10:28 24.60 0.10 64,600 1,627,200
10:29 24.55 0.05 8,700 1,635,900
10:30 24.55 0.05 21,500 1,657,400
10:31 24.55 0.05 2,600 1,660,000
10:32 24.60 0.10 5,400 1,665,400
10:33 24.55 0.05 52,700 1,718,100
10:34 24.60 0.10 22,400 1,740,500
10:35 24.60 0.10 3,900 1,744,400
10:36 24.55 0.05 16,000 1,760,400
10:37 24.55 0.05 13,900 1,774,300
10:38 24.55 0.05 1,500 1,775,800
10:39 24.60 0.10 49,700 1,825,500
10:40 24.65 0.15 126,800 1,952,300
10:41 24.65 0.15 53,900 2,006,200
10:42 24.70 0.20 63,700 2,069,900
10:43 24.65 0.15 25,500 2,095,400
10:44 24.70 0.20 15,900 2,111,300
10:45 24.65 0.15 81,400 2,192,700
10:46 24.70 0.20 14,500 2,207,200
10:47 24.70 0.20 8,700 2,215,900
10:48 24.70 0.20 10,000 2,225,900
10:49 24.70 0.20 3,700 2,229,600
10:50 24.70 0.20 100 2,229,700
10:51 24.70 0.20 100 2,229,800
10:52 24.65 0.15 700 2,230,500
10:53 24.65 0.15 20,300 2,250,800
10:54 24.65 0.15 16,400 2,267,200
10:55 24.65 0.15 40,000 2,307,200
10:56 24.70 0.20 18,000 2,325,200
10:58 24.70 0.20 7,200 2,332,400
10:59 24.65 0.15 12,100 2,344,500
11:10 24.65 0.15 99,400 2,443,900
11:11 24.65 0.15 1,800 2,445,700
11:12 24.70 0.20 33,200 2,478,900
11:13 24.65 0.15 5,700 2,484,600
11:14 24.70 0.20 19,800 2,504,400
11:15 24.70 0.20 6,100 2,510,500
11:16 24.70 0.20 9,000 2,519,500
11:17 24.70 0.20 4,700 2,524,200
11:18 24.65 0.15 72,000 2,596,200
11:19 24.65 0.15 12,300 2,608,500
11:20 24.65 0.15 1,300 2,609,800
11:21 24.70 0.20 1,900 2,611,700
11:22 24.60 0.10 13,200 2,624,900
11:23 24.65 0.15 15,600 2,640,500
11:24 24.65 0.15 6,600 2,647,100
11:25 24.65 0.15 1,400 2,648,500
11:26 24.65 0.15 1,200 2,649,700
11:27 24.65 0.15 10,700 2,660,400
11:28 24.70 0.20 6,800 2,667,200
11:29 24.65 0.15 6,000 2,673,200
12:59 24.65 0.15 45,100 2,718,300
13:10 24.60 0.10 334,400 3,052,700
13:11 24.65 0.15 22,800 3,075,500
13:12 24.65 0.15 11,300 3,086,800
13:13 24.65 0.15 5,200 3,092,000
13:14 24.65 0.15 47,600 3,139,600
13:15 24.65 0.15 47,200 3,186,800
13:16 24.65 0.15 21,700 3,208,500
13:17 24.65 0.15 7,200 3,215,700
13:18 24.65 0.15 10,600 3,226,300
13:19 24.65 0.15 50,500 3,276,800
13:20 24.60 0.10 5,900 3,282,700
13:21 24.65 0.15 23,400 3,306,100
13:22 24.65 0.15 1,500 3,307,600
13:23 24.65 0.15 13,500 3,321,100
13:24 24.65 0.15 3,700 3,324,800
13:25 24.60 0.10 13,300 3,338,100
13:26 24.65 0.15 23,200 3,361,300
13:27 24.60 0.10 2,300 3,363,600
13:28 24.65 0.15 2,100 3,365,700
13:29 24.60 0.10 165,400 3,531,100
13:30 24.55 0.05 49,000 3,580,100
13:31 24.60 0.10 1,600 3,581,700
13:32 24.60 0.10 3,000 3,584,700
13:33 24.55 0.05 2,200 3,586,900
13:34 24.60 0.10 800 3,587,700
13:35 24.60 0.10 300 3,588,000
13:36 24.60 0.10 22,700 3,610,700
13:37 24.55 0.05 72,600 3,683,300
13:38 24.60 0.10 5,500 3,688,800
13:39 24.60 0.10 12,700 3,701,500
13:40 24.60 0.10 55,200 3,756,700
13:41 24.60 0.10 85,500 3,842,200
13:42 24.65 0.15 18,500 3,860,700
13:43 24.60 0.10 7,400 3,868,100
13:44 24.60 0.10 46,300 3,914,400
13:45 24.55 0.05 11,800 3,926,200
13:46 24.60 0.10 30,200 3,956,400
13:47 24.60 0.10 3,800 3,960,200
13:48 24.60 0.10 17,700 3,977,900
13:49 24.65 0.15 23,900 4,001,800
13:50 24.60 0.10 3,600 4,005,400
13:51 24.65 0.15 19,600 4,025,000
13:52 24.60 0.10 8,700 4,033,700
13:53 24.65 0.15 9,600 4,043,300
13:54 24.60 0.10 45,500 4,088,800
13:55 24.60 0.10 18,200 4,107,000
13:56 24.60 0.10 104,200 4,211,200
13:57 24.60 0.10 34,000 4,245,200
13:58 24.60 0.10 3,300 4,248,500
13:59 24.55 0.05 7,400 4,255,900
14:10 24.65 0.15 323,200 4,579,100
14:11 24.65 0.15 4,200 4,583,300
14:12 24.60 0.10 19,000 4,602,300
14:13 24.60 0.10 6,600 4,608,900
14:14 24.60 0.10 13,800 4,622,700
14:15 24.60 0.10 47,700 4,670,400
14:16 24.65 0.15 9,600 4,680,000
14:17 24.65 0.15 18,000 4,698,000
14:18 24.65 0.15 29,200 4,727,200
14:19 24.65 0.15 24,700 4,751,900
14:20 24.65 0.15 13,900 4,765,800
14:21 24.65 0.15 70,100 4,835,900
14:22 24.65 0.15 30,200 4,866,100
14:23 24.65 0.15 6,500 4,872,600
14:24 24.65 0.15 170,500 5,043,100
14:25 24.65 0.15 94,400 5,137,500
14:26 24.65 0.15 161,100 5,298,600
14:27 24.70 0.20 126,600 5,425,200
14:28 24.75 0.25 208,900 5,634,100
14:29 24.75 0.25 111,900 5,746,000
14:44 24.80 0.30 445,300 6,191,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 13,000 (12.64) 0% 600 (0.71) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2021 16,000 (28.21) 0% 0.01 (2.23) 22,253%
2023 20,000 (4.38) 0% 0 (-0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV5,316,2454,465,9874,268,4285,506,69518,621,21323,128,32928,206,15011,613,99112,224,06014,860,61512,637,5498,941,6155,756,1605,844,550
Tổng lợi nhuận trước thuế187,81430,33729,773166,684177,311-106,9132,562,029320,81290,10962,182781,486607,765156,41984,085
Lợi nhuận sau thuế 150,11022,45023,659125,395117,409-124,6852,225,261295,27047,33457,335707,512517,770126,06176,649
Lợi nhuận sau thuế của công ty mẹ150,11022,45023,659125,395117,409-124,6852,225,261295,27047,33457,335707,512517,770126,06176,649
Tổng tài sản12,992,74512,235,21912,163,04112,178,96612,235,40113,460,76015,397,9157,763,0938,064,3588,122,01810,174,4536,390,2223,572,3882,936,821
Tổng nợ7,419,5616,812,1456,747,6326,797,1766,812,3278,141,1109,674,7124,582,0735,047,5445,150,8417,233,9984,809,7762,932,6292,430,355
Vốn chủ sở hữu5,573,1845,423,0745,415,4095,381,7905,423,0745,319,6505,723,2043,181,0203,016,8142,971,1772,940,4551,580,446639,759506,466


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc