CTCP Tập đoàn Hòa Phát (hpg)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.60
31.60
31.60
31.15
28,640,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.2k
1.6k
19.8 lần
1.7 lần
5% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
183,747 tỷ
5,815 triệu
21,779,437
29 - 12.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
96,316 tỷ
105,625 tỷ
91.2%
52.30%
12,429 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
60%
2.9
25%
75%

Bảng giá giao dịch

MUA BÁN
31.55 5,700 31.60 808,400
31.50 56,200 31.65 86,600
31.45 382,800 31.70 236,000
Nước ngoài Mua Nước ngoài Bán
1,969,600 2,671,367
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (22 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 31.60 (0.00) 85.7%
HSG 21.85 (0.35) 6.2%
NKG 24.80 (0.25) 3.0%
TVN 6.10 (0.00) 2.0%
VGS 34.00 (2.30) 0.8%
SMC 13.55 (0.05) 0.5%
TLH 7.75 (0.20) 0.4%
TIS 4.40 (0.00) 0.4%
DTL 13.50 (0.00) 0.4%
TTS 6.80 (0.00) 0.2%
HMC 11.75 (0.00) 0.2%
TDS 23.40 (1.00) 0.1%
VCA 9.21 (0.01) 0.1%
TNB 8.10 (0.00) 0.1%
KMT 8.80 (-0.90) 0.0%
TNS 3.40 (0.00) 0.0%
VDT 20.60 (0.00) 0.0%
SSM 6.10 (0.00) 0.0%
KKC 6.20 (0.40) 0.0%
BVG 2.20 (0.20) 0.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 31.60 0.40 107,400 107,400
09:15 31.50 0.30 20,600 128,000
09:16 31.50 0.30 47,300 175,300
09:17 31.45 0.25 35,500 210,800
09:18 31.45 0.25 27,500 238,300
09:19 31.35 0.15 99,900 338,200
09:20 31.30 0.10 226,200 564,400
09:21 31.35 0.15 29,700 594,100
09:22 31.35 0.15 49,300 643,400
09:23 31.35 0.15 50,700 694,100
09:24 31.35 0.15 93,900 788,000
09:25 31.35 0.15 59,800 847,800
09:26 31.40 0.20 97,400 945,200
09:27 31.35 0.15 59,800 1,005,000
09:28 31.35 0.15 53,400 1,058,400
09:29 31.35 0.15 148,600 1,207,000
09:30 31.35 0.15 103,900 1,310,900
09:31 31.35 0.15 114,600 1,425,500
09:32 31.35 0.15 74,100 1,499,600
09:33 31.40 0.20 48,100 1,547,700
09:34 31.40 0.20 85,900 1,633,600
09:35 31.40 0.20 74,200 1,707,800
09:36 31.40 0.20 248,100 1,955,900
09:37 31.40 0.20 137,500 2,093,400
09:38 31.40 0.20 7,100 2,100,500
09:39 31.45 0.25 42,200 2,142,700
09:40 31.40 0.20 47,300 2,190,000
09:41 31.45 0.25 121,700 2,311,700
09:42 31.50 0.30 63,400 2,375,100
09:43 31.55 0.35 107,700 2,482,800
09:44 31.50 0.30 102,600 2,585,400
09:45 31.45 0.25 167,500 2,752,900
09:46 31.45 0.25 15,800 2,768,700
09:47 31.40 0.20 400,500 3,169,200
09:48 31.35 0.15 23,600 3,192,800
09:49 31.40 0.20 92,800 3,285,600
09:50 31.40 0.20 51,600 3,337,200
09:51 31.40 0.20 9,600 3,346,800
09:52 31.40 0.20 42,400 3,389,200
09:53 31.40 0.20 31,100 3,420,300
09:54 31.40 0.20 28,600 3,448,900
09:55 31.40 0.20 35,500 3,484,400
09:56 31.45 0.25 27,000 3,511,400
09:57 31.40 0.20 5,600 3,517,000
09:58 31.40 0.20 10,300 3,527,300
09:59 31.45 0.25 12,300 3,539,600
10:10 31.45 0.25 413,000 3,952,600
10:11 31.45 0.25 17,000 3,969,600
10:12 31.40 0.20 40,900 4,010,500
10:13 31.40 0.20 32,100 4,042,600
10:14 31.45 0.25 31,400 4,074,000
10:15 31.40 0.20 20,300 4,094,300
10:16 31.35 0.15 322,400 4,416,700
10:17 31.35 0.15 7,700 4,424,400
10:18 31.40 0.20 18,900 4,443,300
10:19 31.40 0.20 18,100 4,461,400
10:20 31.35 0.15 31,900 4,493,300
10:21 31.35 0.15 32,000 4,525,300
10:22 31.35 0.15 73,800 4,599,100
10:23 31.35 0.15 36,000 4,635,100
10:24 31.35 0.15 3,000 4,638,100
10:25 31.40 0.20 30,700 4,668,800
10:26 31.40 0.20 29,200 4,698,000
10:27 31.40 0.20 43,300 4,741,300
10:28 31.35 0.15 153,100 4,894,400
10:29 31.30 0.10 147,800 5,042,200
10:30 31.30 0.10 608,000 5,650,200
10:31 31.30 0.10 44,000 5,694,200
10:32 31.30 0.10 24,700 5,718,900
10:33 31.30 0.10 12,400 5,731,300
10:34 31.30 0.10 32,700 5,764,000
10:35 31.30 0.10 7,000 5,771,000
10:36 31.35 0.15 19,700 5,790,700
10:37 31.35 0.15 69,700 5,860,400
10:38 31.35 0.15 66,500 5,926,900
10:39 31.40 0.20 30,900 5,957,800
10:40 31.35 0.15 23,000 5,980,800
10:41 31.35 0.15 22,400 6,003,200
10:42 31.35 0.15 44,900 6,048,100
10:43 31.35 0.15 11,600 6,059,700
10:44 31.35 0.15 32,300 6,092,000
10:45 31.35 0.15 105,900 6,197,900
10:46 31.35 0.15 32,400 6,230,300
10:47 31.35 0.15 2,400 6,232,700
10:48 31.35 0.15 8,800 6,241,500
10:49 31.30 0.10 16,300 6,257,800
10:50 31.30 0.10 27,500 6,285,300
10:51 31.35 0.15 5,200 6,290,500
10:52 31.30 0.10 6,600 6,297,100
10:53 31.30 0.10 6,300 6,303,400
10:54 31.35 0.15 12,300 6,315,700
10:55 31.30 0.10 17,700 6,333,400
10:56 31.30 0.10 113,700 6,447,100
10:57 31.30 0.10 47,300 6,494,400
10:58 31.30 0.10 108,400 6,602,800
10:59 31.30 0.10 130,700 6,733,500
11:10 31.30 0.10 1,050,300 7,783,800
11:11 31.30 0.10 109,400 7,893,200
11:12 31.30 0.10 36,600 7,929,800
11:13 31.30 0.10 78,100 8,007,900
11:14 31.35 0.15 297,000 8,304,900
11:15 31.35 0.15 132,100 8,437,000
11:16 31.35 0.15 80,100 8,517,100
11:17 31.35 0.15 137,900 8,655,000
11:18 31.35 0.15 32,300 8,687,300
11:19 31.30 0.10 27,300 8,714,600
11:20 31.30 0.10 221,800 8,936,400
11:21 31.25 0.05 227,400 9,163,800
11:22 31.30 0.10 100,900 9,264,700
11:23 31.30 0.10 54,900 9,319,600
11:24 31.35 0.15 162,100 9,481,700
11:25 31.30 0.10 21,000 9,502,700
11:26 31.35 0.15 45,500 9,548,200
11:27 31.35 0.15 52,000 9,600,200
11:28 31.35 0.15 44,500 9,644,700
11:29 31.30 0.10 27,500 9,672,200
12:59 31.30 0.10 451,100 10,123,300
13:10 31.35 0.15 1,937,800 12,061,100
13:11 31.30 0.10 111,300 12,172,400
13:12 31.30 0.10 52,600 12,225,000
13:13 31.30 0.10 32,700 12,257,700
13:14 31.30 0.10 53,400 12,311,100
13:15 31.30 0.10 500,600 12,811,700
13:16 31.30 0.10 507,200 13,318,900
13:17 31.30 0.10 110,300 13,429,200
13:18 31.30 0.10 98,500 13,527,700
13:19 31.30 0.10 45,700 13,573,400
13:20 31.30 0.10 63,500 13,636,900
13:21 31.30 0.10 409,100 14,046,000
13:22 31.30 0.10 34,000 14,080,000
13:23 31.30 0.10 207,100 14,287,100
13:24 31.25 0.05 91,300 14,378,400
13:25 31.20 0 2,026,500 16,404,900
13:26 31.20 0 359,900 16,764,800
13:27 31.20 0 246,900 17,011,700
13:28 31.25 0.05 70,000 17,081,700
13:29 31.25 0.05 89,300 17,171,000
13:30 31.25 0.05 271,500 17,442,500
13:31 31.20 0 46,300 17,488,800
13:32 31.20 0 398,400 17,887,200
13:33 31.20 0 124,600 18,011,800
13:34 31.20 0 107,800 18,119,600
13:35 31.25 0.05 44,700 18,164,300
13:36 31.20 0 145,100 18,309,400
13:37 31.25 0.05 54,600 18,364,000
13:38 31.20 0 134,400 18,498,400
13:39 31.25 0.05 13,500 18,511,900
13:40 31.25 0.05 337,100 18,849,000
13:41 31.30 0.10 13,300 18,862,300
13:42 31.30 0.10 706,300 19,568,600
13:43 31.35 0.15 160,800 19,729,400
13:44 31.30 0.10 392,200 20,121,600
13:45 31.30 0.10 35,800 20,157,400
13:46 31.30 0.10 98,300 20,255,700
13:47 31.25 0.05 268,600 20,524,300
13:48 31.30 0.10 45,200 20,569,500
13:49 31.25 0.05 113,400 20,682,900
13:50 31.25 0.05 30,300 20,713,200
13:51 31.30 0.10 150,800 20,864,000
13:52 31.30 0.10 294,700 21,158,700
13:53 31.30 0.10 56,600 21,215,300
13:54 31.30 0.10 88,100 21,303,400
13:55 31.30 0.10 349,600 21,653,000
13:56 31.35 0.15 56,700 21,709,700
13:57 31.30 0.10 29,800 21,739,500
13:58 31.30 0.10 81,500 21,821,000
13:59 31.35 0.15 20,400 21,841,400
14:10 31.30 0.10 1,609,900 23,451,300
14:11 31.25 0.05 67,900 23,519,200
14:12 31.30 0.10 159,500 23,678,700
14:13 31.30 0.10 64,000 23,742,700
14:14 31.30 0.10 104,500 23,847,200
14:15 31.30 0.10 146,100 23,993,300
14:16 31.30 0.10 570,800 24,564,100
14:17 31.35 0.15 375,900 24,940,000
14:18 31.35 0.15 189,200 25,129,200
14:19 31.40 0.20 141,300 25,270,500
14:20 31.40 0.20 105,000 25,375,500
14:21 31.40 0.20 156,500 25,532,000
14:22 31.40 0.20 369,800 25,901,800
14:23 31.45 0.25 262,400 26,164,200
14:24 31.40 0.20 78,700 26,242,900
14:25 31.45 0.25 112,900 26,355,800
14:26 31.45 0.25 384,400 26,740,200
14:27 31.50 0.30 108,600 26,848,800
14:28 31.45 0.25 61,700 26,910,500
14:29 31.45 0.25 99,200 27,009,700
14:44 31.60 0.40 1,631,200 28,640,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV31,092,57034,924,56828,765,71629,799,498120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,55825,851,816
Tổng lợi nhuận trước thuế3,261,2153,384,5692,174,2301,701,8877,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,8293,769,521
Lợi nhuận sau thuế 2,869,1832,968,9712,000,3631,447,8256,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,3823,250,215
Lợi nhuận sau thuế của công ty mẹ2,870,5892,972,7792,004,7451,460,0436,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,4633,144,253
Tổng tài sản201,940,226187,782,587173,507,012176,243,322187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,76922,089,104
Tổng nợ96,315,64584,946,16773,641,82378,383,03184,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,05910,123,765
Vốn chủ sở hữu105,624,581102,836,41999,865,18897,860,291102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,71011,965,340


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc