Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	16.35	0.30	83,100	83,100
09:17	16.40	0.35	37,800	120,900
09:18	16.40	0.35	5,500	126,400
09:19	16.35	0.30	2,100	128,500
09:20	16.40	0.35	7,100	135,600
09:21	16.40	0.35	7,000	142,600
09:22	16.40	0.35	2,500	145,100
09:23	16.40	0.35	200	145,300
09:24	16.35	0.30	170,600	315,900
09:25	16.35	0.30	28,600	344,500
09:26	16.35	0.30	9,600	354,100
09:27	16.35	0.30	4,300	358,400
09:28	16.30	0.25	6,200	364,600
09:29	16.35	0.30	100	364,700
09:30	16.35	0.30	400	365,100
09:31	16.30	0.25	1,100	366,200
09:32	16.30	0.25	7,900	374,100
09:33	16.30	0.25	77,300	451,400
09:34	16.30	0.25	13,900	465,300
09:35	16.30	0.25	13,200	478,500
09:37	16.30	0.25	13,400	491,900
09:38	16.30	0.25	91,200	583,100
09:39	16.30	0.25	1,000	584,100
09:40	16.25	0.20	34,100	618,200
09:41	16.25	0.20	3,900	622,100
09:42	16.30	0.25	3,300	625,400
09:43	16.30	0.25	5,800	631,200
09:45	16.30	0.25	2,500	633,700
09:46	16.30	0.25	7,600	641,300
09:47	16.30	0.25	10,800	652,100
09:48	16.30	0.25	4,500	656,600
09:49	16.30	0.25	52,000	708,600
09:50	16.30	0.25	5,500	714,100
09:51	16.25	0.20	3,500	717,600
09:52	16.30	0.25	9,300	726,900
09:53	16.30	0.25	4,300	731,200
09:54	16.30	0.25	3,500	734,700
09:55	16.30	0.25	500	735,200
09:56	16.30	0.25	4,300	739,500
09:57	16.30	0.25	1,600	741,100
09:58	16.30	0.25	100	741,200
09:59	16.30	0.25	1,200	742,400
10:10	16.30	0.25	89,500	831,900
10:11	16.25	0.20	2,600	834,500
10:12	16.30	0.25	1,600	836,100
10:14	16.25	0.20	1,300	837,400
10:15	16.30	0.25	24,200	861,600
10:18	16.25	0.20	600	862,200
10:19	16.25	0.20	2,600	864,800
10:20	16.25	0.20	7,800	872,600
10:21	16.25	0.20	2,300	874,900
10:22	16.25	0.20	7,400	882,300
10:23	16.25	0.20	800	883,100
10:24	16.25	0.20	200	883,300
10:25	16.25	0.20	32,800	916,100
10:26	16.25	0.20	11,400	927,500
10:27	16.25	0.20	10,500	938,000
10:28	16.25	0.20	300	938,300
10:29	16.25	0.20	1,000	939,300
10:30	16.25	0.20	1,200	940,500
10:31	16.30	0.25	4,200	944,700
10:32	16.30	0.25	500	945,200
10:33	16.30	0.25	193,400	1,138,600
10:34	16.30	0.25	5,300	1,143,900
10:35	16.30	0.25	8,500	1,152,400
10:36	16.30	0.25	4,600	1,157,000
10:37	16.30	0.25	6,800	1,163,800
10:38	16.30	0.25	4,600	1,168,400
10:39	16.30	0.25	4,800	1,173,200
10:40	16.30	0.25	5,800	1,179,000
10:42	16.30	0.25	6,500	1,185,500
10:43	16.25	0.20	4,300	1,189,800
10:44	16.25	0.20	7,500	1,197,300
10:45	16.30	0.25	100	1,197,400
10:46	16.30	0.25	2,200	1,199,600
10:47	16.30	0.25	11,000	1,210,600
10:48	16.30	0.25	400	1,211,000
10:49	16.25	0.20	1,300	1,212,300
10:50	16.30	0.25	700	1,213,000
10:52	16.25	0.20	202,700	1,415,700
10:53	16.20	0.15	15,200	1,430,900
10:54	16.20	0.15	2,000	1,432,900
10:55	16.25	0.20	1,100	1,434,000
10:56	16.25	0.20	2,000	1,436,000
10:57	16.20	0.15	1,200	1,437,200
10:58	16.20	0.15	8,700	1,445,900
10:59	16.25	0.20	1,900	1,447,800
11:10	16.25	0.20	32,100	1,479,900
11:12	16.20	0.15	800	1,480,700
11:13	16.20	0.15	17,000	1,497,700
11:14	16.20	0.15	100	1,497,800
11:15	16.25	0.20	20,300	1,518,100
11:16	16.25	0.20	5,400	1,523,500
11:17	16.25	0.20	7,000	1,530,500
11:18	16.25	0.20	500	1,531,000
11:20	16.20	0.15	7,400	1,538,400
11:22	16.20	0.15	5,000	1,543,400
11:23	16.20	0.15	100	1,543,500
11:24	16.25	0.20	100	1,543,600
11:25	16.20	0.15	100	1,543,700
11:26	16.20	0.15	500	1,544,200
11:27	16.20	0.15	27,500	1,571,700
11:28	16.20	0.15	1,200	1,572,900
11:29	16.20	0.15	200	1,573,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH