CTCP Thép Nam Kim (nkg)

15.30
0.15
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.15
15.20
15.60
15.20
4,224,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.1K / 13.1K
1.0K / 1.0K
12.2x / 12.2x
0.9x / 0.9x
3% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
5,505 Bi
448 Mi / 448Mi
5,677,042
20.9 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
7,648 Bi
5,871 Bi
130.3%
43.43%
392 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
28%
27%
1.4/5
60%
26%

Bảng giá giao dịch

MUA BÁN
15.30 174,400 15.35 127,800
15.25 242,600 15.40 82,100
15.20 70,700 15.45 176,100
Nước ngoài Mua Nước ngoài Bán
209,500 290,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 27.10 (0.40) 89.5%
HSG 16.25 (0.05) 4.9%
NKG 15.30 (0.15) 3.0%
TVN 8.90 (0.20) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 15.20 0.35 65,300 65,300
09:16 15.25 0.40 64,800 130,100
09:17 15.20 0.35 17,000 147,100
09:18 15.30 0.45 10,200 157,300
09:19 15.30 0.45 14,600 171,900
09:20 15.25 0.40 64,700 236,600
09:21 15.30 0.45 22,000 258,600
09:22 15.30 0.45 88,200 346,800
09:23 15.30 0.45 19,400 366,200
09:24 15.30 0.45 17,600 383,800
09:25 15.25 0.40 1,800 385,600
09:26 15.30 0.45 26,700 412,300
09:27 15.30 0.45 49,000 461,300
09:28 15.30 0.45 10,500 471,800
09:29 15.30 0.45 7,100 478,900
09:30 15.35 0.50 44,300 523,200
09:31 15.30 0.45 10,900 534,100
09:32 15.25 0.40 16,600 550,700
09:33 15.25 0.40 2,000 552,700
09:34 15.25 0.40 31,000 583,700
09:35 15.30 0.45 51,900 635,600
09:36 15.30 0.45 11,800 647,400
09:37 15.30 0.45 51,600 699,000
09:38 15.30 0.45 13,400 712,400
09:39 15.35 0.50 8,000 720,400
09:40 15.35 0.50 9,100 729,500
09:41 15.35 0.50 9,000 738,500
09:42 15.35 0.50 140,800 879,300
09:43 15.45 0.60 102,200 981,500
09:44 15.50 0.65 25,800 1,007,300
09:45 15.55 0.70 102,200 1,109,500
09:46 15.55 0.70 66,300 1,175,800
09:47 15.55 0.70 76,500 1,252,300
09:48 15.55 0.70 91,900 1,344,200
09:49 15.55 0.70 79,100 1,423,300
09:50 15.55 0.70 58,700 1,482,000
09:51 15.55 0.70 29,500 1,511,500
09:52 15.55 0.70 22,800 1,534,300
09:53 15.50 0.65 92,400 1,626,700
09:54 15.50 0.65 3,700 1,630,400
09:55 15.50 0.65 2,400 1,632,800
09:56 15.45 0.60 9,800 1,642,600
09:57 15.45 0.60 113,500 1,756,100
09:58 15.45 0.60 17,900 1,774,000
09:59 15.45 0.60 7,000 1,781,000
10:10 15.40 0.55 157,700 1,938,700
10:11 15.40 0.55 7,000 1,945,700
10:12 15.45 0.60 10,800 1,956,500
10:13 15.40 0.55 700 1,957,200
10:14 15.45 0.60 7,700 1,964,900
10:15 15.35 0.50 209,800 2,174,700
10:17 15.35 0.50 12,100 2,186,800
10:18 15.30 0.45 5,500 2,192,300
10:19 15.30 0.45 16,200 2,208,500
10:20 15.30 0.45 15,900 2,224,400
10:21 15.30 0.45 87,600 2,312,000
10:22 15.30 0.45 2,000 2,314,000
10:23 15.30 0.45 10,700 2,324,700
10:24 15.30 0.45 18,500 2,343,200
10:25 15.30 0.45 2,000 2,345,200
10:26 15.35 0.50 700 2,345,900
10:27 15.35 0.50 17,100 2,363,000
10:28 15.35 0.50 4,000 2,367,000
10:29 15.30 0.45 1,400 2,368,400
10:30 15.30 0.45 1,600 2,370,000
10:31 15.35 0.50 50,600 2,420,600
10:32 15.35 0.50 2,600 2,423,200
10:33 15.35 0.50 2,600 2,425,800
10:34 15.35 0.50 3,800 2,429,600
10:35 15.35 0.50 6,500 2,436,100
10:36 15.30 0.45 2,800 2,438,900
10:37 15.35 0.50 4,500 2,443,400
10:38 15.35 0.50 23,000 2,466,400
10:39 15.40 0.55 5,400 2,471,800
10:40 15.35 0.50 1,300 2,473,100
10:41 15.35 0.50 5,800 2,478,900
10:42 15.35 0.50 2,100 2,481,000
10:43 15.35 0.50 100 2,481,100
10:44 15.30 0.45 100 2,481,200
10:45 15.35 0.50 5,900 2,487,100
10:46 15.35 0.50 400 2,487,500
10:47 15.35 0.50 20,500 2,508,000
10:48 15.35 0.50 8,400 2,516,400
10:49 15.35 0.50 400 2,516,800
10:50 15.35 0.50 8,700 2,525,500
10:51 15.35 0.50 500 2,526,000
10:52 15.35 0.50 300 2,526,300
10:53 15.35 0.50 900 2,527,200
10:54 15.35 0.50 30,000 2,557,200
10:55 15.35 0.50 400 2,557,600
10:56 15.30 0.45 700 2,558,300
10:57 15.30 0.45 500 2,558,800
10:58 15.30 0.45 400 2,559,200
10:59 15.30 0.45 2,000 2,561,200
11:10 15.35 0.50 70,500 2,631,700
11:11 15.35 0.50 4,800 2,636,500
11:12 15.30 0.45 1,700 2,638,200
11:13 15.30 0.45 1,500 2,639,700
11:15 15.30 0.45 1,300 2,641,000
11:16 15.35 0.50 5,000 2,646,000
11:17 15.35 0.50 6,100 2,652,100
11:18 15.35 0.50 10,100 2,662,200
11:19 15.35 0.50 3,600 2,665,800
11:20 15.30 0.45 2,800 2,668,600
11:22 15.30 0.45 5,600 2,674,200
11:23 15.30 0.45 56,000 2,730,200
11:24 15.30 0.45 19,000 2,749,200
11:25 15.35 0.50 35,100 2,784,300
11:26 15.30 0.45 5,000 2,789,300
11:27 15.30 0.45 12,500 2,801,800
11:28 15.30 0.45 1,100 2,802,900
11:29 15.30 0.45 8,300 2,811,200
11:30 15.30 0.45 1,600 2,812,800
13:10 15.35 0.50 284,400 3,097,200
13:11 15.30 0.45 1,100 3,098,300
13:12 15.35 0.50 6,600 3,104,900
13:13 15.35 0.50 1,000 3,105,900
13:14 15.40 0.55 7,300 3,113,200
13:15 15.40 0.55 5,500 3,118,700
13:16 15.40 0.55 3,600 3,122,300
13:17 15.45 0.60 10,300 3,132,600
13:18 15.40 0.55 2,400 3,135,000
13:19 15.40 0.55 10,500 3,145,500
13:20 15.40 0.55 400 3,145,900
13:21 15.45 0.60 100 3,146,000
13:22 15.45 0.60 3,000 3,149,000
13:23 15.40 0.55 32,900 3,181,900
13:24 15.35 0.50 5,300 3,187,200
13:25 15.40 0.55 17,600 3,204,800
13:26 15.40 0.55 3,200 3,208,000
13:27 15.35 0.50 100 3,208,100
13:28 15.40 0.55 21,200 3,229,300
13:29 15.40 0.55 100 3,229,400
13:30 15.35 0.50 300 3,229,700
13:32 15.35 0.50 3,700 3,233,400
13:33 15.35 0.50 109,000 3,342,400
13:34 15.35 0.50 29,200 3,371,600
13:35 15.35 0.50 5,300 3,376,900
13:36 15.35 0.50 3,200 3,380,100
13:37 15.35 0.50 5,000 3,385,100
13:38 15.40 0.55 3,500 3,388,600
13:39 15.35 0.50 800 3,389,400
13:40 15.35 0.50 300 3,389,700
13:41 15.35 0.50 10,600 3,400,300
13:42 15.35 0.50 1,500 3,401,800
13:43 15.35 0.50 9,600 3,411,400
13:44 15.35 0.50 2,300 3,413,700
13:45 15.35 0.50 3,000 3,416,700
13:46 15.35 0.50 8,200 3,424,900
13:47 15.35 0.50 2,600 3,427,500
13:48 15.35 0.50 5,200 3,432,700
13:49 15.40 0.55 53,700 3,486,400
13:50 15.35 0.50 8,500 3,494,900
13:51 15.35 0.50 2,100 3,497,000
13:52 15.35 0.50 19,300 3,516,300
13:53 15.30 0.45 1,400 3,517,700
13:54 15.30 0.45 200 3,517,900
13:55 15.30 0.45 2,300 3,520,200
13:56 15.35 0.50 26,000 3,546,200
13:57 15.35 0.50 100 3,546,300
13:58 15.35 0.50 4,400 3,550,700
13:59 15.35 0.50 4,700 3,555,400
14:10 15.40 0.55 131,800 3,687,200
14:11 15.40 0.55 31,700 3,718,900
14:12 15.40 0.55 8,500 3,727,400
14:13 15.35 0.50 24,700 3,752,100
14:14 15.35 0.50 6,200 3,758,300
14:15 15.35 0.50 68,300 3,826,600
14:16 15.30 0.45 2,000 3,828,600
14:17 15.35 0.50 3,000 3,831,600
14:18 15.35 0.50 16,500 3,848,100
14:19 15.35 0.50 4,200 3,852,300
14:20 15.35 0.50 2,100 3,854,400
14:21 15.30 0.45 6,700 3,861,100
14:22 15.30 0.45 18,600 3,879,700
14:23 15.25 0.40 43,100 3,922,800
14:24 15.30 0.45 25,500 3,948,300
14:25 15.30 0.45 3,500 3,951,800
14:26 15.30 0.45 9,900 3,961,700
14:27 15.30 0.45 8,000 3,969,700
14:28 15.30 0.45 25,300 3,995,000
14:29 15.35 0.50 9,600 4,004,600
14:30 15.35 0.50 5,400 4,010,000
14:45 15.30 0.45 214,800 4,224,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 13,000 (12.64) 0% 600 (0.71) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2021 16,000 (28.21) 0% 0.01 (2.23) 22,253%
2023 20,000 (4.38) 0% 0 (-0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV4,498,9205,208,8255,683,5285,316,24520,707,51718,621,21323,128,32928,206,15011,613,99112,224,06014,860,61512,637,5498,941,6155,756,160
Tổng lợi nhuận trước thuế15,62682,150272,580187,814558,170177,311-106,9132,562,029320,81290,10962,182781,486607,765156,419
Lợi nhuận sau thuế 18,41564,848219,634150,110453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770126,061
Lợi nhuận sau thuế của công ty mẹ18,41564,848219,634150,110453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770126,061
Tổng tài sản13,519,08613,782,08012,898,88012,992,74513,519,08612,235,40113,460,76015,397,9157,763,0938,064,3588,122,01810,174,4536,390,2223,572,388
Tổng nợ7,647,6797,929,1097,110,7587,419,5617,647,6796,812,3278,141,1109,674,7124,582,0735,047,5445,150,8417,233,9984,809,7762,932,629
Vốn chủ sở hữu5,871,4075,852,9705,788,1225,573,1845,871,4075,423,0745,319,6505,723,2043,181,0203,016,8142,971,1772,940,4551,580,446639,759


Chính sách bảo mật | Điều khoản sử dụng |