CTCP Thép Nam Kim (nkg)

14.35
0.05
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.30
14.30
14.45
14.25
2,679,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.1K / 13.1K
1.0K / 1.0K
12.2x / 12.2x
0.9x / 0.9x
3% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
5,505 Bi
448 Mi / 448Mi
5,677,042
20.9 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
7,648 Bi
5,871 Bi
130.3%
43.43%
392 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
28%
27%
1.4/5
60%
26%

Bảng giá giao dịch

MUA BÁN
14.35 114,300 14.40 30,100
14.30 151,400 14.45 100,900
14.25 231,700 14.50 147,400
Nước ngoài Mua Nước ngoài Bán
68,200 54,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 27.75 (0.00) 89.5%
HSG 15.95 (-0.10) 4.9%
NKG 14.35 (0.05) 3.0%
TVN 8.50 (0.00) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 14.40 0.10 9,100 9,100
09:16 14.35 0.05 8,000 17,100
09:17 14.40 0.10 3,600 20,700
09:18 14.40 0.10 400 21,100
09:19 14.40 0.10 4,300 25,400
09:20 14.40 0.10 200 25,600
09:21 14.40 0.10 3,800 29,400
09:22 14.35 0.05 41,200 70,600
09:23 14.40 0.10 11,600 82,200
09:24 14.40 0.10 300 82,500
09:25 14.35 0.05 15,000 97,500
09:26 14.40 0.10 5,300 102,800
09:27 14.40 0.10 14,800 117,600
09:28 14.40 0.10 3,600 121,200
09:29 14.30 0 8,200 129,400
09:30 14.35 0.05 5,700 135,100
09:31 14.35 0.05 900 136,000
09:32 14.35 0.05 6,000 142,000
09:33 14.35 0.05 8,000 150,000
09:34 14.35 0.05 5,500 155,500
09:35 14.35 0.05 200 155,700
09:36 14.40 0.10 18,200 173,900
09:37 14.40 0.10 200 174,100
09:38 14.30 0 11,000 185,100
09:39 14.35 0.05 8,500 193,600
09:40 14.30 0 4,700 198,300
09:41 14.35 0.05 2,900 201,200
09:42 14.35 0.05 5,600 206,800
09:43 14.35 0.05 25,000 231,800
09:44 14.35 0.05 1,600 233,400
09:45 14.35 0.05 10,300 243,700
09:46 14.35 0.05 1,600 245,300
09:47 14.35 0.05 3,600 248,900
09:48 14.30 0 10,800 259,700
09:49 14.30 0 4,800 264,500
09:50 14.30 0 300 264,800
09:51 14.30 0 3,600 268,400
09:52 14.35 0.05 700 269,100
09:53 14.25 -0.05 95,600 364,700
09:54 14.30 0 2,200 366,900
09:55 14.25 -0.05 5,500 372,400
09:56 14.35 0.05 50,200 422,600
09:57 14.30 0 3,000 425,600
09:58 14.30 0 5,300 430,900
09:59 14.35 0.05 8,000 438,900
10:10 14.30 0 180,100 619,000
10:11 14.35 0.05 4,000 623,000
10:12 14.35 0.05 16,400 639,400
10:13 14.35 0.05 5,100 644,500
10:14 14.35 0.05 7,000 651,500
10:15 14.35 0.05 3,700 655,200
10:16 14.35 0.05 2,300 657,500
10:17 14.35 0.05 6,000 663,500
10:18 14.35 0.05 1,300 664,800
10:19 14.30 0 3,600 668,400
10:20 14.35 0.05 2,600 671,000
10:21 14.30 0 5,000 676,000
10:22 14.35 0.05 400 676,400
10:23 14.30 0 7,600 684,000
10:24 14.30 0 100,300 784,300
10:25 14.25 -0.05 6,000 790,300
10:26 14.30 0 11,500 801,800
10:27 14.35 0.05 1,500 803,300
10:28 14.35 0.05 11,100 814,400
10:29 14.35 0.05 2,700 817,100
10:30 14.30 0 12,800 829,900
10:31 14.35 0.05 200 830,100
10:32 14.35 0.05 3,800 833,900
10:33 14.30 0 59,000 892,900
10:34 14.30 0 39,000 931,900
10:35 14.30 0 700 932,600
10:36 14.25 -0.05 3,700 936,300
10:37 14.30 0 4,600 940,900
10:38 14.25 -0.05 6,600 947,500
10:39 14.30 0 600 948,100
10:40 14.25 -0.05 4,500 952,600
10:41 14.35 0.05 200 952,800
10:42 14.35 0.05 1,200 954,000
10:43 14.35 0.05 3,600 957,600
10:44 14.30 0 200 957,800
10:45 14.30 0 3,800 961,600
10:46 14.30 0 2,300 963,900
10:47 14.30 0 3,600 967,500
10:48 14.35 0.05 5,200 972,700
10:49 14.30 0 3,500 976,200
10:50 14.35 0.05 28,000 1,004,200
10:51 14.35 0.05 3,500 1,007,700
10:52 14.35 0.05 100 1,007,800
10:53 14.35 0.05 3,600 1,011,400
10:54 14.35 0.05 100 1,011,500
10:55 14.35 0.05 5,100 1,016,600
10:56 14.35 0.05 1,100 1,017,700
10:57 14.30 0 200 1,017,900
10:58 14.35 0.05 11,000 1,028,900
10:59 14.35 0.05 6,900 1,035,800
11:10 14.30 0 64,800 1,100,600
11:11 14.30 0 400 1,101,000
11:12 14.30 0 5,300 1,106,300
11:13 14.30 0 600 1,106,900
11:14 14.30 0 200 1,107,100
11:15 14.30 0 400 1,107,500
11:16 14.30 0 5,200 1,112,700
11:17 14.30 0 1,500 1,114,200
11:18 14.30 0 200 1,114,400
11:19 14.30 0 100 1,114,500
11:20 14.25 -0.05 6,100 1,120,600
11:21 14.30 0 300 1,120,900
11:22 14.30 0 400 1,121,300
11:23 14.30 0 3,400 1,124,700
11:24 14.30 0 400 1,125,100
11:25 14.30 0 600 1,125,700
11:26 14.30 0 2,400 1,128,100
11:27 14.30 0 600 1,128,700
11:28 14.30 0 2,400 1,131,100
11:29 14.25 -0.05 1,000 1,132,100
13:10 14.35 0.05 152,900 1,285,000
13:11 14.35 0.05 16,700 1,301,700
13:12 14.30 0 10,200 1,311,900
13:13 14.35 0.05 100 1,312,000
13:14 14.35 0.05 1,300 1,313,300
13:15 14.35 0.05 200 1,313,500
13:16 14.35 0.05 2,600 1,316,100
13:17 14.35 0.05 100 1,316,200
13:18 14.30 0 6,100 1,322,300
13:19 14.35 0.05 1,700 1,324,000
13:20 14.35 0.05 3,400 1,327,400
13:21 14.35 0.05 4,300 1,331,700
13:22 14.30 0 25,600 1,357,300
13:23 14.30 0 3,400 1,360,700
13:24 14.35 0.05 91,600 1,452,300
13:25 14.40 0.10 131,200 1,583,500
13:26 14.40 0.10 5,500 1,589,000
13:27 14.35 0.05 1,300 1,590,300
13:28 14.35 0.05 5,800 1,596,100
13:29 14.40 0.10 2,100 1,598,200
13:30 14.35 0.05 33,000 1,631,200
13:31 14.35 0.05 2,400 1,633,600
13:32 14.40 0.10 200 1,633,800
13:33 14.40 0.10 11,200 1,645,000
13:34 14.40 0.10 400 1,645,400
13:35 14.40 0.10 1,400 1,646,800
13:36 14.40 0.10 16,000 1,662,800
13:37 14.40 0.10 49,800 1,712,600
13:38 14.40 0.10 34,400 1,747,000
13:39 14.40 0.10 39,400 1,786,400
13:40 14.40 0.10 38,300 1,824,700
13:41 14.40 0.10 100 1,824,800
13:42 14.40 0.10 52,200 1,877,000
13:43 14.40 0.10 40,500 1,917,500
13:44 14.40 0.10 64,100 1,981,600
13:45 14.40 0.10 6,000 1,987,600
13:46 14.40 0.10 1,400 1,989,000
13:47 14.40 0.10 4,200 1,993,200
13:48 14.40 0.10 2,300 1,995,500
13:49 14.40 0.10 4,500 2,000,000
13:50 14.45 0.15 6,300 2,006,300
13:51 14.45 0.15 800 2,007,100
13:52 14.45 0.15 5,300 2,012,400
13:53 14.40 0.10 5,400 2,017,800
13:54 14.45 0.15 56,300 2,074,100
13:55 14.45 0.15 9,300 2,083,400
13:56 14.45 0.15 100 2,083,500
13:57 14.45 0.15 1,900 2,085,400
13:58 14.40 0.10 7,900 2,093,300
13:59 14.40 0.10 38,000 2,131,300
14:10 14.45 0.15 113,100 2,244,400
14:11 14.40 0.10 1,300 2,245,700
14:12 14.40 0.10 2,600 2,248,300
14:13 14.40 0.10 19,800 2,268,100
14:14 14.40 0.10 7,000 2,275,100
14:15 14.45 0.15 5,600 2,280,700
14:16 14.40 0.10 5,300 2,286,000
14:17 14.40 0.10 2,200 2,288,200
14:18 14.40 0.10 4,300 2,292,500
14:19 14.45 0.15 200 2,292,700
14:20 14.40 0.10 1,100 2,293,800
14:21 14.40 0.10 6,500 2,300,300
14:22 14.45 0.15 50,100 2,350,400
14:23 14.45 0.15 2,800 2,353,200
14:24 14.45 0.15 500 2,353,700
14:25 14.40 0.10 17,000 2,370,700
14:26 14.40 0.10 5,900 2,376,600
14:27 14.40 0.10 33,900 2,410,500
14:28 14.40 0.10 36,000 2,446,500
14:29 14.45 0.15 21,000 2,467,500
14:30 14.35 0.05 1,200 2,468,700
14:45 14.35 0.05 210,600 2,679,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 13,000 (12.64) 0% 600 (0.71) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2021 16,000 (28.21) 0% 0.01 (2.23) 22,253%
2023 20,000 (4.38) 0% 0 (-0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV3,174,4563,789,3993,827,0804,108,30014,899,23520,707,51718,621,21323,128,32928,206,15011,613,99112,224,06014,860,61512,637,5498,941,615
Tổng lợi nhuận trước thuế-11,37658,869112,27881,071240,843558,170177,311-106,9132,562,029320,81290,10962,182781,486607,765
Lợi nhuận sau thuế -9,34449,53291,59465,405197,187453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770
Lợi nhuận sau thuế của công ty mẹ-9,31849,53291,59465,405197,213453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770
Tổng tài sản16,493,91216,473,04816,494,08914,216,02616,493,91213,519,08612,235,40113,460,76015,397,9157,763,0938,064,3588,122,01810,174,4536,390,222
Tổng nợ8,858,4288,839,5098,913,4696,699,8198,858,4287,647,6796,812,3278,141,1109,674,7124,582,0735,047,5445,150,8417,233,9984,809,776
Vốn chủ sở hữu7,635,4847,633,5387,580,6207,516,2067,635,4845,871,4075,423,0745,319,6505,723,2043,181,0203,016,8142,971,1772,940,4551,580,446


Chính sách bảo mật | Điều khoản sử dụng |