CTCP Thép Nam Kim (nkg)

19.75
-1.10
(-5.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.85
20.35
21
19.70
6,435,000
Giá sổ sách
EPS
PE
ROA
ROE
20.4
-2.7k
0 lần
-6%
-13%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.4
5,568 tỷ
263 triệu
2,075,652
23.7 - 7.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
6,797 tỷ
5,382 tỷ
126.3%
44.2%
1,084 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.60 (-0.70) 83.1%
HSG 20.15 (-1.40) 7.0%
NKG 19.75 (-1.10) 3.0%
TVN 7.30 (-0.40) 2.7%
POM 6.27 (-0.17) 0.9%
DTL 22.80 (-0.20) 0.7%
VGS 21.10 (-2.10) 0.6%
TLH 9.56 (-0.54) 0.5%
SMC 12.15 (-0.50) 0.5%
TIS 4.80 (-0.20) 0.5%
TTS 8.00 (0.00) 0.2%
HMC 10.65 (-0.05) 0.2%
VCA 9.10 (-0.20) 0.1%
TDS 10.50 (0.00) 0.1%
TNB 9.00 (0.00) 0.1%
KMT 8.80 (0.00) 0.0%
VDT 32.00 (0.00) 0.0%
TNS 2.40 (0.00) 0.0%
SSM 6.00 (-0.50) 0.0%
KKC 6.40 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
19.70 59,500 19.75 28,900
19.65 20,500 19.80 190,600
19.60 157,400 19.85 20,100
Nước ngoài Mua Nước ngoài Bán
125,900 63,000
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 20.55 -1.85 269,600 269,600
09:16 20.55 -1.85 28,900 298,500
09:17 20.50 -1.90 18,500 317,000
09:18 20.50 -1.90 33,900 350,900
09:19 20.55 -1.85 24,500 375,400
09:20 20.55 -1.85 21,500 396,900
09:21 20.60 -1.80 6,900 403,800
09:22 20.55 -1.85 22,300 426,100
09:23 20.55 -1.85 10,500 436,600
09:24 20.65 -1.75 56,300 492,900
09:25 20.70 -1.70 27,600 520,500
09:26 20.75 -1.65 28,500 549,000
09:27 20.85 -1.55 7,900 556,900
09:28 20.90 -1.50 39,300 596,200
09:29 20.90 -1.50 68,800 665,000
09:30 20.90 -1.50 21,900 686,900
09:31 20.85 -1.55 8,700 695,600
09:32 20.80 -1.60 37,700 733,300
09:33 20.70 -1.70 29,400 762,700
09:34 20.65 -1.75 13,600 776,300
09:35 20.60 -1.80 15,600 791,900
09:36 20.65 -1.75 19,000 810,900
09:37 20.55 -1.85 24,800 835,700
09:38 20.55 -1.85 17,400 853,100
09:39 20.55 -1.85 8,700 861,800
09:40 20.55 -1.85 40,900 902,700
09:41 20.55 -1.85 55,400 958,100
09:42 20.70 -1.70 37,700 995,800
09:43 20.80 -1.60 2,200 998,000
09:44 20.80 -1.60 3,800 1,001,800
09:45 20.80 -1.60 12,300 1,014,100
09:46 20.70 -1.70 2,400 1,016,500
09:47 20.75 -1.65 15,800 1,032,300
09:48 20.75 -1.65 7,600 1,039,900
09:49 20.80 -1.60 8,300 1,048,200
09:50 20.75 -1.65 1,300 1,049,500
09:51 20.80 -1.60 800 1,050,300
09:52 20.80 -1.60 2,300 1,052,600
09:53 20.80 -1.60 6,900 1,059,500
09:54 20.80 -1.60 5,600 1,065,100
09:55 20.80 -1.60 11,500 1,076,600
09:56 20.85 -1.55 21,600 1,098,200
09:57 20.80 -1.60 4,400 1,102,600
09:58 20.75 -1.65 3,600 1,106,200
09:59 20.75 -1.65 700 1,106,900
10:10 20.65 -1.75 202,500 1,309,400
10:11 20.70 -1.70 3,000 1,312,400
10:12 20.70 -1.70 5,700 1,318,100
10:13 20.70 -1.70 1,500 1,319,600
10:14 20.75 -1.65 4,500 1,324,100
10:15 20.80 -1.60 6,000 1,330,100
10:16 20.80 -1.60 4,000 1,334,100
10:17 20.75 -1.65 2,700 1,336,800
10:18 20.75 -1.65 6,400 1,343,200
10:19 20.75 -1.65 1,400 1,344,600
10:20 20.70 -1.70 3,200 1,347,800
10:21 20.75 -1.65 8,800 1,356,600
10:22 20.70 -1.70 5,300 1,361,900
10:23 20.65 -1.75 5,500 1,367,400
10:24 20.70 -1.70 24,400 1,391,800
10:25 20.65 -1.75 1,200 1,393,000
10:26 20.70 -1.70 9,700 1,402,700
10:27 20.70 -1.70 9,200 1,411,900
10:28 20.70 -1.70 1,200 1,413,100
10:29 20.65 -1.75 3,100 1,416,200
10:30 20.70 -1.70 1,100 1,417,300
10:31 20.70 -1.70 6,300 1,423,600
10:32 20.70 -1.70 13,900 1,437,500
10:33 20.70 -1.70 6,300 1,443,800
10:34 20.70 -1.70 3,300 1,447,100
10:35 20.70 -1.70 700 1,447,800
10:36 20.70 -1.70 9,000 1,456,800
10:37 20.70 -1.70 5,100 1,461,900
10:38 20.70 -1.70 3,100 1,465,000
10:39 20.75 -1.65 3,400 1,468,400
10:41 20.75 -1.65 15,600 1,484,000
10:42 20.75 -1.65 5,700 1,489,700
10:43 20.80 -1.60 15,500 1,505,200
10:44 20.80 -1.60 8,900 1,514,100
10:45 20.80 -1.60 13,500 1,527,600
10:46 20.80 -1.60 75,800 1,603,400
10:47 20.80 -1.60 4,900 1,608,300
10:48 20.85 -1.55 2,500 1,610,800
10:49 20.85 -1.55 22,500 1,633,300
10:50 20.85 -1.55 19,500 1,652,800
10:51 20.85 -1.55 3,500 1,656,300
10:52 20.90 -1.50 2,300 1,658,600
10:53 20.85 -1.55 16,800 1,675,400
10:54 20.85 -1.55 26,700 1,702,100
10:55 20.90 -1.50 16,500 1,718,600
10:56 20.90 -1.50 17,200 1,735,800
10:57 20.85 -1.55 41,500 1,777,300
10:58 20.90 -1.50 4,900 1,782,200
10:59 20.85 -1.55 16,200 1,798,400
11:10 20.85 -1.55 45,100 1,843,500
11:11 20.85 -1.55 600 1,844,100
11:12 20.85 -1.55 2,900 1,847,000
11:13 20.85 -1.55 800 1,847,800
11:14 20.85 -1.55 29,000 1,876,800
11:15 20.90 -1.50 8,200 1,885,000
11:16 20.90 -1.50 7,700 1,892,700
11:17 20.85 -1.55 12,900 1,905,600
11:18 20.85 -1.55 1,800 1,907,400
11:19 20.80 -1.60 8,100 1,915,500
11:20 20.85 -1.55 100 1,915,600
11:21 20.80 -1.60 8,900 1,924,500
11:22 20.80 -1.60 3,500 1,928,000
11:23 20.80 -1.60 100 1,928,100
11:24 20.80 -1.60 10,100 1,938,200
11:25 20.80 -1.60 14,000 1,952,200
11:26 20.80 -1.60 100 1,952,300
11:27 20.80 -1.60 4,000 1,956,300
11:28 20.80 -1.60 4,100 1,960,400
11:29 20.80 -1.60 5,000 1,965,400
13:10 20.45 -1.95 704,500 2,669,900
13:11 20.35 -2.05 85,500 2,755,400
13:12 20.40 -2 50,000 2,805,400
13:13 20.40 -2 18,300 2,823,700
13:14 20.40 -2 96,800 2,920,500
13:15 20.45 -1.95 23,800 2,944,300
13:16 20.40 -2 102,500 3,046,800
13:17 20.30 -2.10 270,600 3,317,400
13:18 20.35 -2.05 43,400 3,360,800
13:19 20.35 -2.05 40,700 3,401,500
13:20 20.35 -2.05 16,400 3,417,900
13:21 20.30 -2.10 62,800 3,480,700
13:22 20.35 -2.05 75,100 3,555,800
13:23 20.25 -2.15 143,000 3,698,800
13:24 20.25 -2.15 41,500 3,740,300
13:25 20.15 -2.25 114,800 3,855,100
13:26 20.05 -2.35 132,300 3,987,400
13:27 20.05 -2.35 82,200 4,069,600
13:28 19.90 -2.50 415,700 4,485,300
13:29 19.95 -2.45 116,500 4,601,800
13:30 19.90 -2.50 188,800 4,790,600
13:31 19.90 -2.50 90,500 4,881,100
13:32 19.95 -2.45 139,800 5,020,900
13:33 19.95 -2.45 83,700 5,104,600
13:34 20.05 -2.35 166,300 5,270,900
13:35 20.05 -2.35 113,300 5,384,200
13:36 20.10 -2.30 10,100 5,394,300
13:37 20.15 -2.25 2,900 5,397,200
13:38 20.15 -2.25 49,000 5,446,200
13:39 20.15 -2.25 39,200 5,485,400
13:40 20.10 -2.30 39,100 5,524,500
13:41 19.95 -2.45 209,100 5,733,600
13:42 19.95 -2.45 32,200 5,765,800
13:43 19.90 -2.50 67,000 5,832,800
13:44 19.90 -2.50 172,800 6,005,600
13:45 19.90 -2.50 72,100 6,077,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 13,000 (12.64) 0% 600 (0.71) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2021 16,000 (28.21) 0% 0.01 (2.23) 22,253%
2023 20,000 (4.38) 0% 0 (-0.05) 0%


Chính sách bảo mật | Điều khoản sử dụng |