CTCP Thép Nam Kim (nkg)

12.05
0.20
(1.69%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.85
12
12.35
11.90
8,413,800
13.1K / 13.1K
1.0K / 1.0K
11.9x / 11.9x
0.9x / 0.9x
3% # 8%
1.5
5,393 Bi
448 Mi / 448Mi
5,648,469
20.9 - 11.5
7,648 Bi
5,871 Bi
130.3%
43.43%
392 Bi

Bảng giá giao dịch

MUA BÁN
12.00 431,600 12.05 15,800
11.95 777,200 12.10 59,500
11.90 713,000 12.15 144,300
Nước ngoài Mua Nước ngoài Bán
1,047,300 360,400

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 25.45 (-0.05) 89.9%
HSG 13.70 (0.20) 4.6%
NKG 12.05 (0.20) 2.9%
TVN 6.80 (0.10) 2.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12 0.15 97,400 97,400
09:17 12 0.15 46,200 143,600
09:18 12 0.15 6,600 150,200
09:19 12 0.15 30,000 180,200
09:20 12 0.15 9,200 189,400
09:21 11.95 0.10 17,500 206,900
09:22 12 0.15 22,200 229,100
09:23 12 0.15 23,500 252,600
09:24 12 0.15 13,500 266,100
09:25 12 0.15 15,500 281,600
09:26 11.95 0.10 19,700 301,300
09:27 12 0.15 27,800 329,100
09:28 11.95 0.10 16,100 345,200
09:29 11.95 0.10 21,600 366,800
09:30 11.95 0.10 10,000 376,800
09:31 11.95 0.10 7,700 384,500
09:32 11.95 0.10 1,800 386,300
09:33 11.90 0.05 3,200 389,500
09:34 11.95 0.10 7,400 396,900
09:35 11.95 0.10 3,500 400,400
09:36 11.95 0.10 7,600 408,000
09:37 12 0.15 67,200 475,200
09:38 12 0.15 3,800 479,000
09:39 12 0.15 11,400 490,400
09:40 12 0.15 14,600 505,000
09:41 12 0.15 12,400 517,400
09:42 12 0.15 15,900 533,300
09:43 12 0.15 44,200 577,500
09:44 12 0.15 46,200 623,700
09:45 12.05 0.20 19,700 643,400
09:46 12.05 0.20 82,300 725,700
09:47 12.10 0.25 5,000 730,700
09:48 12.05 0.20 18,800 749,500
09:49 12.10 0.25 15,600 765,100
09:50 12.05 0.20 31,300 796,400
09:51 12.05 0.20 176,300 972,700
09:52 12.05 0.20 13,200 985,900
09:53 12.05 0.20 8,300 994,200
09:54 12.05 0.20 56,300 1,050,500
09:55 12.05 0.20 102,300 1,152,800
09:56 12.05 0.20 200 1,153,000
09:57 12.05 0.20 1,100 1,154,100
09:58 12.05 0.20 2,200 1,156,300
09:59 12.05 0.20 5,700 1,162,000
10:10 12 0.15 293,500 1,455,500
10:11 12 0.15 1,300 1,456,800
10:12 12 0.15 9,100 1,465,900
10:13 12 0.15 5,400 1,471,300
10:14 12 0.15 2,400 1,473,700
10:15 12 0.15 44,400 1,518,100
10:16 12 0.15 4,100 1,522,200
10:17 12 0.15 18,400 1,540,600
10:18 12 0.15 28,400 1,569,000
10:19 12 0.15 2,200 1,571,200
10:20 12 0.15 2,700 1,573,900
10:21 12 0.15 10,100 1,584,000
10:22 12 0.15 3,100 1,587,100
10:23 12 0.15 22,300 1,609,400
10:24 12 0.15 6,800 1,616,200
10:25 12 0.15 10,400 1,626,600
10:26 12 0.15 200 1,626,800
10:27 12 0.15 8,200 1,635,000
10:28 12 0.15 8,400 1,643,400
10:29 12 0.15 4,200 1,647,600
10:30 12 0.15 6,600 1,654,200
10:31 12 0.15 5,200 1,659,400
10:32 12 0.15 5,600 1,665,000
10:33 12 0.15 82,100 1,747,100
10:34 12 0.15 11,600 1,758,700
10:35 12 0.15 4,300 1,763,000
10:36 12 0.15 8,400 1,771,400
10:37 12 0.15 500 1,771,900
10:38 12 0.15 8,800 1,780,700
10:42 11.95 0.10 7,100 1,787,800
10:43 11.95 0.10 600 1,788,400
10:45 11.95 0.10 1,400 1,789,800
10:47 11.95 0.10 1,000 1,790,800
10:48 11.95 0.10 500 1,791,300
10:49 11.95 0.10 69,100 1,860,400
10:50 11.95 0.10 39,700 1,900,100
10:51 11.95 0.10 4,600 1,904,700
10:52 11.95 0.10 3,200 1,907,900
10:53 11.95 0.10 1,300 1,909,200
10:54 11.90 0.05 5,900 1,915,100
10:56 11.95 0.10 21,100 1,936,200
10:57 11.95 0.10 20,700 1,956,900
10:59 12 0.15 600 1,957,500
11:10 12 0.15 61,700 2,019,200
11:11 12 0.15 6,800 2,026,000
11:12 12 0.15 600 2,026,600
11:13 11.95 0.10 5,200 2,031,800
11:14 12 0.15 12,100 2,043,900
11:15 11.95 0.10 17,900 2,061,800
11:17 12 0.15 500 2,062,300
11:19 12 0.15 34,000 2,096,300
11:21 11.95 0.10 5,200 2,101,500
11:22 12 0.15 2,000 2,103,500
11:23 12 0.15 24,100 2,127,600
11:24 11.95 0.10 200 2,127,800
11:26 12 0.15 5,000 2,132,800
11:27 12 0.15 300 2,133,100
11:28 11.95 0.10 11,000 2,144,100
11:29 11.95 0.10 1,000 2,145,100
11:32 11.95 0.10 1,000 2,146,100
13:10 11.95 0.10 129,900 2,276,000
13:11 11.95 0.10 1,500 2,277,500
13:12 11.95 0.10 6,100 2,283,600
13:13 12 0.15 1,000 2,284,600
13:14 11.95 0.10 70,500 2,355,100
13:15 11.95 0.10 9,800 2,364,900
13:16 11.95 0.10 61,600 2,426,500
13:17 11.95 0.10 13,800 2,440,300
13:18 11.95 0.10 2,800 2,443,100
13:19 11.95 0.10 2,100 2,445,200
13:20 12 0.15 6,000 2,451,200
13:21 11.95 0.10 72,500 2,523,700
13:22 12 0.15 223,600 2,747,300
13:23 12.05 0.20 129,200 2,876,500
13:24 12 0.15 10,100 2,886,600
13:25 12 0.15 27,500 2,914,100
13:26 12.05 0.20 7,700 2,921,800
13:27 12.05 0.20 113,700 3,035,500
13:28 12.05 0.20 112,600 3,148,100
13:29 12.05 0.20 79,300 3,227,400
13:30 12.05 0.20 59,200 3,286,600
13:31 12.05 0.20 7,200 3,293,800
13:32 12.05 0.20 70,400 3,364,200
13:33 12.05 0.20 16,300 3,380,500
13:34 12.05 0.20 4,500 3,385,000
13:35 12.05 0.20 36,600 3,421,600
13:36 12.05 0.20 9,600 3,431,200
13:37 12 0.15 25,800 3,457,000
13:38 12 0.15 6,400 3,463,400
13:39 12 0.15 1,800 3,465,200
13:40 12 0.15 2,000 3,467,200
13:41 12 0.15 30,500 3,497,700
13:42 12.05 0.20 2,600 3,500,300
13:43 12.05 0.20 11,800 3,512,100
13:44 12.05 0.20 14,000 3,526,100
13:45 12.10 0.25 229,300 3,755,400
13:46 12.25 0.40 1,039,200 4,794,600
13:47 12.25 0.40 92,300 4,886,900
13:48 12.30 0.45 161,500 5,048,400
13:49 12.25 0.40 124,200 5,172,600
13:50 12.30 0.45 251,400 5,424,000
13:51 12.35 0.50 65,200 5,489,200
13:52 12.30 0.45 63,400 5,552,600
13:53 12.30 0.45 241,500 5,794,100
13:54 12.30 0.45 130,600 5,924,700
13:55 12.25 0.40 34,900 5,959,600
13:56 12.25 0.40 2,200 5,961,800
13:57 12.30 0.45 19,900 5,981,700
13:58 12.30 0.45 27,800 6,009,500
13:59 12.30 0.45 20,800 6,030,300
14:10 12.25 0.40 677,800 6,708,100
14:11 12.25 0.40 4,600 6,712,700
14:12 12.25 0.40 43,400 6,756,100
14:13 12.25 0.40 51,900 6,808,000
14:14 12.25 0.40 49,700 6,857,700
14:15 12.25 0.40 21,300 6,879,000
14:16 12.25 0.40 7,000 6,886,000
14:17 12.25 0.40 131,700 7,017,700
14:18 12.25 0.40 23,800 7,041,500
14:19 12.25 0.40 1,800 7,043,300
14:20 12.25 0.40 36,600 7,079,900
14:21 12.25 0.40 40,600 7,120,500
14:22 12.20 0.35 24,800 7,145,300
14:23 12.25 0.40 8,800 7,154,100
14:24 12.20 0.35 18,100 7,172,200
14:25 12.20 0.35 79,500 7,251,700
14:26 12.25 0.40 56,500 7,308,200
14:27 12.20 0.35 21,500 7,329,700
14:28 12.20 0.35 235,600 7,565,300
14:29 12.15 0.30 130,300 7,695,600
14:30 12.05 0.20 240,100 7,935,700
14:31 12.05 0.20 29,900 7,965,600
14:46 12.05 0.20 448,200 8,413,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 13,000 (12.64) 0% 600 (0.71) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2021 16,000 (28.21) 0% 0.01 (2.23) 22,253%
2023 20,000 (4.38) 0% 0 (-0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV4,498,9205,208,8255,683,5285,316,24520,707,51718,621,21323,128,32928,206,15011,613,99112,224,06014,860,61512,637,5498,941,6155,756,160
Tổng lợi nhuận trước thuế15,62682,150272,580187,814558,170177,311-106,9132,562,029320,81290,10962,182781,486607,765156,419
Lợi nhuận sau thuế 18,41564,848219,634150,110453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770126,061
Lợi nhuận sau thuế của công ty mẹ18,41564,848219,634150,110453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770126,061
Tổng tài sản13,519,08613,782,08012,898,88012,992,74513,519,08612,235,40113,460,76015,397,9157,763,0938,064,3588,122,01810,174,4536,390,2223,572,388
Tổng nợ7,647,6797,929,1097,110,7587,419,5617,647,6796,812,3278,141,1109,674,7124,582,0735,047,5445,150,8417,233,9984,809,7762,932,629
Vốn chủ sở hữu5,871,4075,852,9705,788,1225,573,1845,871,4075,423,0745,319,6505,723,2043,181,0203,016,8142,971,1772,940,4551,580,446639,759


Chính sách bảo mật | Điều khoản sử dụng |