Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12	0.15	97,400	97,400
09:17	12	0.15	46,200	143,600
09:18	12	0.15	6,600	150,200
09:19	12	0.15	30,000	180,200
09:20	12	0.15	9,200	189,400
09:21	11.95	0.10	17,500	206,900
09:22	12	0.15	22,200	229,100
09:23	12	0.15	23,500	252,600
09:24	12	0.15	13,500	266,100
09:25	12	0.15	15,500	281,600
09:26	11.95	0.10	19,700	301,300
09:27	12	0.15	27,800	329,100
09:28	11.95	0.10	16,100	345,200
09:29	11.95	0.10	21,600	366,800
09:30	11.95	0.10	10,000	376,800
09:31	11.95	0.10	7,700	384,500
09:32	11.95	0.10	1,800	386,300
09:33	11.90	0.05	3,200	389,500
09:34	11.95	0.10	7,400	396,900
09:35	11.95	0.10	3,500	400,400
09:36	11.95	0.10	7,600	408,000
09:37	12	0.15	67,200	475,200
09:38	12	0.15	3,800	479,000
09:39	12	0.15	11,400	490,400
09:40	12	0.15	14,600	505,000
09:41	12	0.15	12,400	517,400
09:42	12	0.15	15,900	533,300
09:43	12	0.15	44,200	577,500
09:44	12	0.15	46,200	623,700
09:45	12.05	0.20	19,700	643,400
09:46	12.05	0.20	82,300	725,700
09:47	12.10	0.25	5,000	730,700
09:48	12.05	0.20	18,800	749,500
09:49	12.10	0.25	15,600	765,100
09:50	12.05	0.20	31,300	796,400
09:51	12.05	0.20	176,300	972,700
09:52	12.05	0.20	13,200	985,900
09:53	12.05	0.20	8,300	994,200
09:54	12.05	0.20	56,300	1,050,500
09:55	12.05	0.20	102,300	1,152,800
09:56	12.05	0.20	200	1,153,000
09:57	12.05	0.20	1,100	1,154,100
09:58	12.05	0.20	2,200	1,156,300
09:59	12.05	0.20	5,700	1,162,000
10:10	12	0.15	293,500	1,455,500
10:11	12	0.15	1,300	1,456,800
10:12	12	0.15	9,100	1,465,900
10:13	12	0.15	5,400	1,471,300
10:14	12	0.15	2,400	1,473,700
10:15	12	0.15	44,400	1,518,100
10:16	12	0.15	4,100	1,522,200
10:17	12	0.15	18,400	1,540,600
10:18	12	0.15	28,400	1,569,000
10:19	12	0.15	2,200	1,571,200
10:20	12	0.15	2,700	1,573,900
10:21	12	0.15	10,100	1,584,000
10:22	12	0.15	3,100	1,587,100
10:23	12	0.15	22,300	1,609,400
10:24	12	0.15	6,800	1,616,200
10:25	12	0.15	10,400	1,626,600
10:26	12	0.15	200	1,626,800
10:27	12	0.15	8,200	1,635,000
10:28	12	0.15	8,400	1,643,400
10:29	12	0.15	4,200	1,647,600
10:30	12	0.15	6,600	1,654,200
10:31	12	0.15	5,200	1,659,400
10:32	12	0.15	5,600	1,665,000
10:33	12	0.15	82,100	1,747,100
10:34	12	0.15	11,600	1,758,700
10:35	12	0.15	4,300	1,763,000
10:36	12	0.15	8,400	1,771,400
10:37	12	0.15	500	1,771,900
10:38	12	0.15	8,800	1,780,700
10:42	11.95	0.10	7,100	1,787,800
10:43	11.95	0.10	600	1,788,400
10:45	11.95	0.10	1,400	1,789,800
10:47	11.95	0.10	1,000	1,790,800
10:48	11.95	0.10	500	1,791,300
10:49	11.95	0.10	69,100	1,860,400
10:50	11.95	0.10	39,700	1,900,100
10:51	11.95	0.10	4,600	1,904,700
10:52	11.95	0.10	3,200	1,907,900
10:53	11.95	0.10	1,300	1,909,200
10:54	11.90	0.05	5,900	1,915,100
10:56	11.95	0.10	21,100	1,936,200
10:57	11.95	0.10	20,700	1,956,900
10:59	12	0.15	600	1,957,500
11:10	12	0.15	61,700	2,019,200
11:11	12	0.15	6,800	2,026,000
11:12	12	0.15	600	2,026,600
11:13	11.95	0.10	5,200	2,031,800
11:14	12	0.15	12,100	2,043,900
11:15	11.95	0.10	17,900	2,061,800
11:17	12	0.15	500	2,062,300
11:19	12	0.15	34,000	2,096,300
11:21	11.95	0.10	5,200	2,101,500
11:22	12	0.15	2,000	2,103,500
11:23	12	0.15	24,100	2,127,600
11:24	11.95	0.10	200	2,127,800
11:26	12	0.15	5,000	2,132,800
11:27	12	0.15	300	2,133,100
11:28	11.95	0.10	11,000	2,144,100
11:29	11.95	0.10	1,000	2,145,100
11:32	11.95	0.10	1,000	2,146,100
13:10	11.95	0.10	129,900	2,276,000
13:11	11.95	0.10	1,500	2,277,500
13:12	11.95	0.10	6,100	2,283,600
13:13	12	0.15	1,000	2,284,600
13:14	11.95	0.10	70,500	2,355,100
13:15	11.95	0.10	9,800	2,364,900
13:16	11.95	0.10	61,600	2,426,500
13:17	11.95	0.10	13,800	2,440,300
13:18	11.95	0.10	2,800	2,443,100
13:19	11.95	0.10	2,100	2,445,200
13:20	12	0.15	6,000	2,451,200
13:21	11.95	0.10	72,500	2,523,700
13:22	12	0.15	223,600	2,747,300
13:23	12.05	0.20	129,200	2,876,500
13:24	12	0.15	10,100	2,886,600
13:25	12	0.15	27,500	2,914,100
13:26	12.05	0.20	7,700	2,921,800
13:27	12.05	0.20	113,700	3,035,500
13:28	12.05	0.20	112,600	3,148,100
13:29	12.05	0.20	79,300	3,227,400
13:30	12.05	0.20	59,200	3,286,600
13:31	12.05	0.20	7,200	3,293,800
13:32	12.05	0.20	70,400	3,364,200
13:33	12.05	0.20	16,300	3,380,500
13:34	12.05	0.20	4,500	3,385,000
13:35	12.05	0.20	36,600	3,421,600
13:36	12.05	0.20	9,600	3,431,200
13:37	12	0.15	25,800	3,457,000
13:38	12	0.15	6,400	3,463,400
13:39	12	0.15	1,800	3,465,200
13:40	12	0.15	2,000	3,467,200
13:41	12	0.15	30,500	3,497,700
13:42	12.05	0.20	2,600	3,500,300
13:43	12.05	0.20	11,800	3,512,100
13:44	12.05	0.20	14,000	3,526,100
13:45	12.10	0.25	229,300	3,755,400
13:46	12.25	0.40	1,039,200	4,794,600
13:47	12.25	0.40	92,300	4,886,900
13:48	12.30	0.45	161,500	5,048,400
13:49	12.25	0.40	124,200	5,172,600
13:50	12.30	0.45	251,400	5,424,000
13:51	12.35	0.50	65,200	5,489,200
13:52	12.30	0.45	63,400	5,552,600
13:53	12.30	0.45	241,500	5,794,100
13:54	12.30	0.45	130,600	5,924,700
13:55	12.25	0.40	34,900	5,959,600
13:56	12.25	0.40	2,200	5,961,800
13:57	12.30	0.45	19,900	5,981,700
13:58	12.30	0.45	27,800	6,009,500
13:59	12.30	0.45	20,800	6,030,300
14:10	12.25	0.40	677,800	6,708,100
14:11	12.25	0.40	4,600	6,712,700
14:12	12.25	0.40	43,400	6,756,100
14:13	12.25	0.40	51,900	6,808,000
14:14	12.25	0.40	49,700	6,857,700
14:15	12.25	0.40	21,300	6,879,000
14:16	12.25	0.40	7,000	6,886,000
14:17	12.25	0.40	131,700	7,017,700
14:18	12.25	0.40	23,800	7,041,500
14:19	12.25	0.40	1,800	7,043,300
14:20	12.25	0.40	36,600	7,079,900
14:21	12.25	0.40	40,600	7,120,500
14:22	12.20	0.35	24,800	7,145,300
14:23	12.25	0.40	8,800	7,154,100
14:24	12.20	0.35	18,100	7,172,200
14:25	12.20	0.35	79,500	7,251,700
14:26	12.25	0.40	56,500	7,308,200
14:27	12.20	0.35	21,500	7,329,700
14:28	12.20	0.35	235,600	7,565,300
14:29	12.15	0.30	130,300	7,695,600
14:30	12.05	0.20	240,100	7,935,700
14:31	12.05	0.20	29,900	7,965,600
14:46	12.05	0.20	448,200	8,413,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH