Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	11.60	-0.35	22,000	22,000
09:20	11.60	-0.35	5,000	27,000
09:21	11.60	-0.35	900	27,900
09:22	11.65	-0.30	300	28,200
09:24	11.75	-0.20	7,500	35,700
09:25	11.80	-0.15	35,100	70,800
09:26	11.85	-0.10	1,400	72,200
09:27	11.80	-0.15	100	72,300
09:28	11.80	-0.15	1,300	73,600
09:29	11.80	-0.15	5,100	78,700
09:30	11.80	-0.15	100	78,800
09:31	11.80	-0.15	500	79,300
09:32	11.75	-0.20	12,700	92,000
09:34	11.75	-0.20	15,800	107,800
09:38	11.70	-0.25	29,900	137,700
09:39	11.65	-0.30	100	137,800
09:40	11.65	-0.30	8,100	145,900
09:41	11.65	-0.30	100	146,000
09:42	11.60	-0.35	3,900	149,900
09:43	11.60	-0.35	5,900	155,800
09:44	11.60	-0.35	1,500	157,300
09:45	11.65	-0.30	3,000	160,300
09:46	11.60	-0.35	41,200	201,500
09:47	11.65	-0.30	101,800	303,300
09:48	11.65	-0.30	19,600	322,900
09:49	11.65	-0.30	2,300	325,200
09:52	11.55	-0.40	40,500	365,700
09:53	11.70	-0.25	100	365,800
09:54	11.55	-0.40	22,000	387,800
09:55	11.55	-0.40	200	388,000
09:56	11.70	-0.25	20,700	408,700
09:57	11.65	-0.30	100	408,800
09:59	11.55	-0.40	2,700	411,500
10:10	11.60	-0.35	85,600	497,100
10:11	11.60	-0.35	30,500	527,600
10:12	11.55	-0.40	7,500	535,100
10:13	11.55	-0.40	1,900	537,000
10:14	11.60	-0.35	4,700	541,700
10:15	11.55	-0.40	50,200	591,900
10:16	11.60	-0.35	11,900	603,800
10:17	11.60	-0.35	4,800	608,600
10:18	11.60	-0.35	6,100	614,700
10:19	11.60	-0.35	1,100	615,800
10:20	11.60	-0.35	500	616,300
10:21	11.65	-0.30	10,300	626,600
10:24	11.65	-0.30	4,100	630,700
10:25	11.65	-0.30	100	630,800
10:26	11.60	-0.35	17,300	648,100
10:27	11.60	-0.35	2,700	650,800
10:28	11.60	-0.35	6,500	657,300
10:31	11.65	-0.30	1,300	658,600
10:34	11.65	-0.30	2,800	661,400
10:36	11.65	-0.30	2,500	663,900
10:38	11.65	-0.30	100	664,000
10:41	11.70	-0.25	200	664,200
10:43	11.70	-0.25	300	664,500
10:44	11.70	-0.25	100	664,600
10:45	11.70	-0.25	500	665,100
10:46	11.65	-0.30	2,600	667,700
10:47	11.55	-0.40	9,200	676,900
10:48	11.65	-0.30	1,700	678,600
10:49	11.65	-0.30	400	679,000
10:50	11.60	-0.35	200	679,200
10:52	11.60	-0.35	43,300	722,500
10:53	11.65	-0.30	200	722,700
10:54	11.65	-0.30	600	723,300
10:55	11.65	-0.30	500	723,800
10:56	11.65	-0.30	5,500	729,300
10:58	11.65	-0.30	1,000	730,300
11:10	11.65	-0.30	18,500	748,800
11:11	11.70	-0.25	500	749,300
11:12	11.70	-0.25	2,000	751,300
11:16	11.65	-0.30	2,000	753,300
11:21	11.65	-0.30	5,200	758,500
11:22	11.65	-0.30	200	758,700
11:26	11.65	-0.30	2,600	761,300
11:29	11.65	-0.30	2,000	763,300
11:30	11.65	-0.30	1,000	764,300
11:31	11.65	-0.30	1,000	765,300
11:32	11.65	-0.30	1,000	766,300
11:33	11.65	-0.30	1,400	767,700
13:10	11.65	-0.30	15,200	782,900
13:11	11.65	-0.30	300	783,200
13:14	11.65	-0.30	17,900	801,100
13:15	11.65	-0.30	400	801,500
13:16	11.70	-0.25	2,100	803,600
13:17	11.70	-0.25	4,000	807,600
13:18	11.70	-0.25	11,700	819,300
13:19	11.75	-0.20	100	819,400
13:20	11.75	-0.20	100	819,500
13:21	11.75	-0.20	1,000	820,500
13:23	11.75	-0.20	3,800	824,300
13:25	11.75	-0.20	12,300	836,600
13:26	11.75	-0.20	2,300	838,900
13:27	11.75	-0.20	12,200	851,100
13:28	11.80	-0.15	4,900	856,000
13:29	11.75	-0.20	200	856,200
13:31	11.80	-0.15	1,800	858,000
13:32	11.80	-0.15	200	858,200
13:33	11.75	-0.20	4,100	862,300
13:34	11.75	-0.20	1,100	863,400
13:35	11.75	-0.20	5,000	868,400
13:36	11.75	-0.20	41,700	910,100
13:37	11.75	-0.20	2,700	912,800
13:38	11.75	-0.20	1,000	913,800
13:39	11.75	-0.20	1,400	915,200
13:40	11.75	-0.20	900	916,100
13:41	11.75	-0.20	30,000	946,100
13:42	11.80	-0.15	1,100	947,200
13:43	11.80	-0.15	2,000	949,200
13:44	11.80	-0.15	1,500	950,700
13:45	11.80	-0.15	11,200	961,900
13:46	11.80	-0.15	2,200	964,100
13:48	11.75	-0.20	50,000	1,014,100
13:49	11.75	-0.20	24,100	1,038,200
13:50	11.75	-0.20	4,800	1,043,000
13:51	11.75	-0.20	900	1,043,900
13:52	11.70	-0.25	1,600	1,045,500
13:54	11.75	-0.20	12,000	1,057,500
13:55	11.75	-0.20	900	1,058,400
13:56	11.75	-0.20	50,000	1,108,400
13:57	11.80	-0.15	3,100	1,111,500
13:58	11.75	-0.20	10,000	1,121,500
13:59	11.80	-0.15	1,000	1,122,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH