CTCP Thép Nam Kim (nkg)

21.90
-0.10
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22
21.80
22.40
21.55
4,579,100
Giá sổ sách
EPS
PE
ROA
ROE
20.6
-1.0k
0 lần
-2%
-5%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
4,607 tỷ
263 triệu
2,167,452
22.9 - 7.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
8,144 tỷ
5,378 tỷ
151.4%
39.8%
1,005 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 28.40 (-0.15) 85.6%
HSG 19.40 (-0.20) 6.0%
NKG 21.90 (-0.10) 3.0%
TVN 5.60 (0.00) 1.9%
VGS 25.20 (0.40) 0.6%
SMC 12.05 (-0.15) 0.5%
DTL 13.50 (0.00) 0.4%
POM 2.76 (-0.08) 0.4%
TIS 4.10 (0.00) 0.4%
TLH 7.10 (-0.08) 0.4%
TTS 9.20 (0.00) 0.2%
HMC 11.80 (-0.15) 0.2%
TDS 21.00 (-0.50) 0.1%
TNB 13.50 (0.00) 0.1%
VCA 8.85 (0.19) 0.1%
KMT 10.60 (0.00) 0.1%
TNS 3.40 (0.00) 0.0%
VDT 20.60 (0.00) 0.0%
KKC 6.40 (-0.30) 0.0%
SSM 6.00 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
21.90 94,000 22.00 4,900
21.85 57,900 22.05 3,000
21.80 156,200 22.10 23,900
Nước ngoài Mua Nước ngoài Bán
36,000 136,500
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 21.80 -0.20 60,100 60,100
09:15 21.80 -0.20 35,400 95,500
09:16 21.75 -0.25 5,100 100,600
09:17 21.70 -0.30 50,500 151,100
09:18 21.70 -0.30 11,200 162,300
09:19 21.80 -0.20 5,900 168,200
09:20 21.80 -0.20 1,900 170,100
09:21 21.85 -0.15 2,000 172,100
09:22 22 0 20,200 192,300
09:23 22.05 0.05 26,800 219,100
09:24 22 0 10,300 229,400
09:25 22.05 0.05 21,600 251,000
09:26 21.95 -0.05 17,700 268,700
09:27 22 0 2,400 271,100
09:28 21.95 -0.05 39,700 310,800
09:29 21.90 -0.10 10,600 321,400
09:30 21.90 -0.10 10,800 332,200
09:31 21.90 -0.10 4,600 336,800
09:32 21.95 -0.05 2,300 339,100
09:33 22 0 4,000 343,100
09:34 22 0 13,000 356,100
09:35 21.95 -0.05 1,200 357,300
09:36 21.95 -0.05 3,200 360,500
09:37 21.95 -0.05 2,100 362,600
09:38 22 0 1,000 363,600
09:39 22 0 30,300 393,900
09:40 22.05 0.05 13,200 407,100
09:41 22.05 0.05 14,500 421,600
09:42 22 0 1,000 422,600
09:43 22.05 0.05 16,600 439,200
09:44 22.05 0.05 8,100 447,300
09:45 22.05 0.05 25,000 472,300
09:46 22 0 9,300 481,600
09:47 22 0 26,300 507,900
09:49 22 0 3,000 510,900
09:50 22 0 1,600 512,500
09:52 22.05 0.05 1,400 513,900
09:53 22.05 0.05 32,200 546,100
09:54 22.10 0.10 2,500 548,600
09:55 22.10 0.10 58,100 606,700
09:56 22.15 0.15 22,400 629,100
09:57 22.20 0.20 27,600 656,700
09:58 22.25 0.25 16,600 673,300
09:59 22.35 0.35 72,000 745,300
10:10 22.30 0.30 136,400 881,700
10:11 22.30 0.30 100 881,800
10:12 22.35 0.35 43,800 925,600
10:13 22.40 0.40 14,300 939,900
10:14 22.30 0.30 55,700 995,600
10:15 22.35 0.35 12,200 1,007,800
10:16 22.30 0.30 41,800 1,049,600
10:17 22.30 0.30 38,600 1,088,200
10:18 22.25 0.25 30,900 1,119,100
10:19 22.25 0.25 13,500 1,132,600
10:20 22.20 0.20 4,600 1,137,200
10:21 22.20 0.20 5,800 1,143,000
10:22 22.20 0.20 26,800 1,169,800
10:25 22.15 0.15 5,000 1,174,800
10:26 22.15 0.15 17,000 1,191,800
10:27 22.15 0.15 7,000 1,198,800
10:28 22.20 0.20 900 1,199,700
10:29 22.15 0.15 4,600 1,204,300
10:30 22.20 0.20 16,000 1,220,300
10:31 22.20 0.20 22,100 1,242,400
10:32 22.20 0.20 6,100 1,248,500
10:33 22.15 0.15 2,700 1,251,200
10:34 22.20 0.20 1,100 1,252,300
10:35 22.15 0.15 10,400 1,262,700
10:36 22.15 0.15 10,600 1,273,300
10:37 22.20 0.20 400 1,273,700
10:38 22.20 0.20 13,900 1,287,600
10:39 22.20 0.20 500 1,288,100
10:40 22.20 0.20 2,700 1,290,800
10:41 22.20 0.20 13,000 1,303,800
10:42 22.20 0.20 9,300 1,313,100
10:43 22.20 0.20 36,500 1,349,600
10:44 22.20 0.20 7,700 1,357,300
10:45 22.20 0.20 9,200 1,366,500
10:46 22.25 0.25 1,600 1,368,100
10:47 22.25 0.25 9,100 1,377,200
10:48 22.25 0.25 38,800 1,416,000
10:49 22.25 0.25 17,700 1,433,700
10:50 22.25 0.25 3,000 1,436,700
10:51 22.20 0.20 10,800 1,447,500
10:52 22.20 0.20 25,900 1,473,400
10:53 22.15 0.15 8,100 1,481,500
10:54 22.20 0.20 5,500 1,487,000
10:55 22.15 0.15 9,900 1,496,900
10:56 22.20 0.20 3,400 1,500,300
10:57 22.20 0.20 1,600 1,501,900
10:58 22.20 0.20 2,000 1,503,900
10:59 22.20 0.20 3,300 1,507,200
11:10 22.10 0.10 127,100 1,634,300
11:11 22 0 200,600 1,834,900
11:12 22 0 2,800 1,837,700
11:13 22 0 19,100 1,856,800
11:14 21.95 -0.05 500 1,857,300
11:15 21.75 -0.25 215,500 2,072,800
11:16 21.90 -0.10 11,500 2,084,300
11:17 21.95 -0.05 2,400 2,086,700
11:18 21.95 -0.05 1,400 2,088,100
11:19 21.95 -0.05 1,100 2,089,200
11:20 21.90 -0.10 10,900 2,100,100
11:21 21.90 -0.10 2,000 2,102,100
11:22 21.90 -0.10 4,500 2,106,600
11:23 21.95 -0.05 10,400 2,117,000
11:24 21.90 -0.10 21,900 2,138,900
11:25 21.90 -0.10 6,000 2,144,900
11:26 21.90 -0.10 8,800 2,153,700
11:27 21.80 -0.20 78,400 2,232,100
11:28 21.80 -0.20 39,000 2,271,100
11:29 21.85 -0.15 6,600 2,277,700
12:59 21.85 -0.15 19,700 2,297,400
13:10 21.95 -0.05 236,300 2,533,700
13:11 21.95 -0.05 6,000 2,539,700
13:12 21.95 -0.05 11,600 2,551,300
13:13 21.95 -0.05 16,900 2,568,200
13:14 21.90 -0.10 13,500 2,581,700
13:15 21.95 -0.05 1,900 2,583,600
13:16 21.95 -0.05 31,300 2,614,900
13:17 21.95 -0.05 3,500 2,618,400
13:18 22 0 2,200 2,620,600
13:19 22 0 1,600 2,622,200
13:20 22 0 21,500 2,643,700
13:21 22 0 6,300 2,650,000
13:22 22.05 0.05 8,900 2,658,900
13:23 22.10 0.10 40,100 2,699,000
13:24 22.10 0.10 19,900 2,718,900
13:25 22.10 0.10 1,200 2,720,100
13:26 22.05 0.05 6,600 2,726,700
13:27 22 0 2,300 2,729,000
13:28 22.05 0.05 25,900 2,754,900
13:29 22.15 0.15 17,200 2,772,100
13:30 22.20 0.20 53,100 2,825,200
13:31 22.20 0.20 90,500 2,915,700
13:32 22.20 0.20 41,700 2,957,400
13:33 22.15 0.15 42,000 2,999,400
13:34 22.05 0.05 50,500 3,049,900
13:35 22 0 25,300 3,075,200
13:36 22 0 18,000 3,093,200
13:37 22 0 16,600 3,109,800
13:38 22 0 22,600 3,132,400
13:39 22.05 0.05 24,200 3,156,600
13:40 22.05 0.05 6,500 3,163,100
13:41 22 0 22,000 3,185,100
13:42 21.95 -0.05 7,700 3,192,800
13:43 21.95 -0.05 2,100 3,194,900
13:44 22 0 11,600 3,206,500
13:45 22 0 3,500 3,210,000
13:46 22 0 1,600 3,211,600
13:47 22 0 9,100 3,220,700
13:48 22 0 31,800 3,252,500
13:49 22 0 12,600 3,265,100
13:50 21.95 -0.05 19,100 3,284,200
13:51 21.95 -0.05 15,300 3,299,500
13:52 22 0 3,900 3,303,400
13:54 21.95 -0.05 7,800 3,311,200
13:55 21.95 -0.05 23,300 3,334,500
13:56 21.95 -0.05 5,000 3,339,500
13:57 21.95 -0.05 9,100 3,348,600
13:58 21.90 -0.10 10,300 3,358,900
13:59 22 0 26,800 3,385,700
14:10 21.85 -0.15 352,300 3,738,000
14:11 21.90 -0.10 39,900 3,777,900
14:12 21.90 -0.10 7,400 3,785,300
14:13 21.95 -0.05 9,500 3,794,800
14:14 21.95 -0.05 1,700 3,796,500
14:15 21.95 -0.05 1,900 3,798,400
14:16 21.95 -0.05 15,100 3,813,500
14:17 21.95 -0.05 5,900 3,819,400
14:18 21.95 -0.05 3,700 3,823,100
14:19 21.95 -0.05 14,600 3,837,700
14:20 21.95 -0.05 34,100 3,871,800
14:21 21.95 -0.05 31,500 3,903,300
14:22 22 0 93,200 3,996,500
14:23 22 0 20,500 4,017,000
14:24 22 0 28,000 4,045,000
14:25 22 0 44,800 4,089,800
14:26 22.05 0.05 7,200 4,097,000
14:27 22.05 0.05 17,400 4,114,400
14:28 22.05 0.05 78,500 4,192,900
14:29 22 0 15,700 4,208,600
14:44 21.90 -0.10 370,500 4,579,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 13,000 (12.64) 0% 600 (0.71) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2021 16,000 (28.21) 0% 0.01 (2.23) 22,253%
2023 20,000 (4.38) 0% 0 (-0.05) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc