Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.65	-0.95	92,300	92,300
09:16	14.75	-0.85	74,300	166,600
09:17	14.65	-0.95	43,900	210,500
09:18	14.70	-0.90	33,900	244,400
09:19	14.65	-0.95	34,300	278,700
09:20	14.70	-0.90	29,000	307,700
09:21	14.75	-0.85	16,700	324,400
09:22	14.75	-0.85	48,000	372,400
09:23	14.75	-0.85	14,900	387,300
09:24	14.75	-0.85	51,600	438,900
09:25	14.70	-0.90	3,300	442,200
09:26	14.75	-0.85	80,000	522,200
09:27	14.75	-0.85	121,000	643,200
09:28	14.70	-0.90	7,100	650,300
09:29	14.75	-0.85	36,200	686,500
09:30	14.75	-0.85	20,000	706,500
09:31	14.75	-0.85	3,400	709,900
09:32	14.75	-0.85	14,800	724,700
09:33	14.70	-0.90	38,000	762,700
09:34	14.70	-0.90	209,200	971,900
09:35	14.65	-0.95	127,800	1,099,700
09:36	14.65	-0.95	52,800	1,152,500
09:37	14.60	-1	13,500	1,166,000
09:38	14.65	-0.95	20,500	1,186,500
09:39	14.70	-0.90	5,000	1,191,500
09:40	14.65	-0.95	15,500	1,207,000
09:41	14.70	-0.90	14,900	1,221,900
09:42	14.70	-0.90	2,600	1,224,500
09:43	14.65	-0.95	20,700	1,245,200
09:44	14.70	-0.90	3,700	1,248,900
09:45	14.65	-0.95	37,500	1,286,400
09:46	14.70	-0.90	34,400	1,320,800
09:47	14.70	-0.90	6,300	1,327,100
09:48	14.65	-0.95	3,700	1,330,800
09:49	14.70	-0.90	4,200	1,335,000
09:50	14.70	-0.90	14,700	1,349,700
09:51	14.70	-0.90	5,600	1,355,300
09:52	14.75	-0.85	200	1,355,500
09:53	14.75	-0.85	2,500	1,358,000
09:54	14.75	-0.85	2,100	1,360,100
09:55	14.75	-0.85	7,800	1,367,900
09:56	14.75	-0.85	6,500	1,374,400
09:57	14.70	-0.90	1,000	1,375,400
09:58	14.70	-0.90	1,300	1,376,700
09:59	14.75	-0.85	6,300	1,383,000
10:10	14.70	-0.90	149,200	1,532,200
10:11	14.75	-0.85	6,300	1,538,500
10:12	14.70	-0.90	41,800	1,580,300
10:13	14.70	-0.90	8,000	1,588,300
10:15	14.70	-0.90	33,400	1,621,700
10:16	14.70	-0.90	29,600	1,651,300
10:17	14.70	-0.90	3,000	1,654,300
10:18	14.70	-0.90	400	1,654,700
10:19	14.75	-0.85	15,000	1,669,700
10:20	14.75	-0.85	41,200	1,710,900
10:21	14.80	-0.80	4,300	1,715,200
10:22	14.85	-0.75	49,300	1,764,500
10:23	14.90	-0.70	48,000	1,812,500
10:24	14.90	-0.70	9,200	1,821,700
10:25	14.90	-0.70	6,600	1,828,300
10:26	14.85	-0.75	7,400	1,835,700
10:27	14.85	-0.75	8,100	1,843,800
10:28	14.85	-0.75	4,400	1,848,200
10:29	14.80	-0.80	12,100	1,860,300
10:30	14.80	-0.80	6,100	1,866,400
10:31	14.80	-0.80	7,700	1,874,100
10:32	14.80	-0.80	12,000	1,886,100
10:33	14.80	-0.80	30,900	1,917,000
10:34	14.80	-0.80	7,000	1,924,000
10:35	14.80	-0.80	12,300	1,936,300
10:36	14.75	-0.85	2,500	1,938,800
10:37	14.75	-0.85	5,000	1,943,800
10:39	14.75	-0.85	1,100	1,944,900
10:41	14.75	-0.85	8,000	1,952,900
10:42	14.75	-0.85	9,400	1,962,300
10:43	14.75	-0.85	6,600	1,968,900
10:44	14.75	-0.85	2,000	1,970,900
10:45	14.80	-0.80	8,900	1,979,800
10:47	14.75	-0.85	3,900	1,983,700
10:48	14.75	-0.85	1,800	1,985,500
10:49	14.75	-0.85	1,700	1,987,200
10:50	14.75	-0.85	5,300	1,992,500
10:51	14.70	-0.90	25,900	2,018,400
10:52	14.75	-0.85	100	2,018,500
10:53	14.75	-0.85	2,200	2,020,700
10:54	14.75	-0.85	15,900	2,036,600
10:55	14.75	-0.85	17,600	2,054,200
10:56	14.75	-0.85	3,900	2,058,100
10:57	14.75	-0.85	800	2,058,900
10:58	14.75	-0.85	400	2,059,300
10:59	14.75	-0.85	1,300	2,060,600
11:10	14.70	-0.90	61,400	2,122,000
11:11	14.70	-0.90	10,300	2,132,300
11:12	14.75	-0.85	100	2,132,400
11:13	14.70	-0.90	6,100	2,138,500
11:14	14.70	-0.90	22,300	2,160,800
11:15	14.70	-0.90	22,100	2,182,900
11:16	14.70	-0.90	6,900	2,189,800
11:17	14.70	-0.90	12,700	2,202,500
11:18	14.65	-0.95	3,000	2,205,500
11:19	14.65	-0.95	22,500	2,228,000
11:20	14.70	-0.90	700	2,228,700
11:21	14.65	-0.95	3,500	2,232,200
11:22	14.65	-0.95	1,500	2,233,700
11:23	14.65	-0.95	30,000	2,263,700
11:24	14.70	-0.90	100	2,263,800
11:25	14.70	-0.90	700	2,264,500
11:26	14.65	-0.95	10,900	2,275,400
11:27	14.65	-0.95	1,900	2,277,300
11:29	14.65	-0.95	2,000	2,279,300
13:10	14.65	-0.95	151,600	2,430,900
13:11	14.70	-0.90	400	2,431,300
13:12	14.65	-0.95	11,900	2,443,200
13:13	14.70	-0.90	19,800	2,463,000
13:14	14.70	-0.90	5,700	2,468,700
13:15	14.60	-1	97,300	2,566,000
13:16	14.70	-0.90	1,300	2,567,300
13:17	14.70	-0.90	1,700	2,569,000
13:18	14.75	-0.85	7,000	2,576,000
13:20	14.70	-0.90	15,800	2,591,800
13:21	14.70	-0.90	3,600	2,595,400
13:22	14.65	-0.95	6,900	2,602,300
13:23	14.70	-0.90	300	2,602,600
13:24	14.65	-0.95	2,600	2,605,200
13:25	14.65	-0.95	400	2,605,600
13:26	14.65	-0.95	2,100	2,607,700
13:27	14.70	-0.90	5,100	2,612,800
13:28	14.70	-0.90	2,400	2,615,200
13:29	14.70	-0.90	2,300	2,617,500
13:30	14.65	-0.95	2,400	2,619,900
13:32	14.65	-0.95	6,200	2,626,100
13:33	14.70	-0.90	15,600	2,641,700
13:34	14.70	-0.90	2,700	2,644,400
13:35	14.70	-0.90	7,500	2,651,900
13:36	14.70	-0.90	200	2,652,100
13:37	14.70	-0.90	7,400	2,659,500
13:38	14.70	-0.90	4,400	2,663,900
13:39	14.70	-0.90	20,000	2,683,900
13:40	14.70	-0.90	7,500	2,691,400
13:41	14.70	-0.90	2,800	2,694,200
13:42	14.70	-0.90	13,000	2,707,200
13:43	14.75	-0.85	6,900	2,714,100
13:45	14.75	-0.85	4,200	2,718,300
13:46	14.70	-0.90	35,400	2,753,700
13:47	14.70	-0.90	2,000	2,755,700
13:48	14.70	-0.90	4,100	2,759,800
13:49	14.65	-0.95	10,300	2,770,100
13:50	14.65	-0.95	80,600	2,850,700
13:52	14.60	-1	1,100	2,851,800
13:53	14.65	-0.95	29,100	2,880,900
13:54	14.65	-0.95	30,400	2,911,300
13:55	14.60	-1	1,000	2,912,300
13:56	14.65	-0.95	3,500	2,915,800
13:57	14.65	-0.95	300	2,916,100
13:58	14.60	-1	55,000	2,971,100
13:59	14.60	-1	9,000	2,980,100
14:10	14.60	-1	245,400	3,225,500
14:11	14.65	-0.95	3,400	3,228,900
14:12	14.65	-0.95	27,600	3,256,500
14:13	14.65	-0.95	21,900	3,278,400
14:14	14.70	-0.90	3,300	3,281,700
14:15	14.70	-0.90	2,000	3,283,700
14:16	14.70	-0.90	29,300	3,313,000
14:17	14.60	-1	4,800	3,317,800
14:18	14.60	-1	800	3,318,600
14:19	14.60	-1	36,600	3,355,200
14:20	14.60	-1	9,100	3,364,300
14:21	14.60	-1	18,500	3,382,800
14:22	14.60	-1	37,000	3,419,800
14:23	14.60	-1	18,200	3,438,000
14:24	14.65	-0.95	34,700	3,472,700
14:25	14.60	-1	2,700	3,475,400
14:26	14.65	-0.95	5,200	3,480,600
14:27	14.65	-0.95	13,700	3,494,300
14:28	14.65	-0.95	4,400	3,498,700
14:29	14.65	-0.95	8,200	3,506,900
14:30	14.60	-1	18,200	3,525,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH