Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 17/05/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,269   -0.2   -0.0%
KL: 761,266,092   GT: 18,868 tỷ
HNX   240   0.2   0.1%
KL: 90,147,071   GT: 1,759 tỷ
UPCOM   93   0.2   0.2%
KL: 63,151,112   GT: 979 tỷ
VN30   1,305   -3.1   -0.2%
KL: 263,033,869   GT: 7,710 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
SHS21.3017.5019.4019.201,175,60019.301,751,90019.40930,20019.5026,2000.1019.50855,70019.60534,50019.701,018,40014,286,10019.4019.8019.3060048,230
MBS33273031.1076,90031.2067,90031.30116,20031.4013,7001.4031.4062,10031.50193,20031.60177,3006,935,9003032.3030539,10028,800
IDJ6.305.305.806.10355,6006.20128,3006.30366,1006.305,4000.505,100,3005.806.305.7036,300
CEO21.1017.3019.2018.90489,80019573,20019.10206,20019.2072,40019.20163,30019.30301,30019.40408,1004,948,20019.2019.50192,600270,100
TAR6.205.205.705.8092,0005.9032,5006100,0006.104,7000.406.1042,1006.20616,0004,091,1005.206.205.20
TNG27.7022.7025.2024.80115,60024.90200,6002549,90025.10900-0.1025.1065,90025.2081,80025.30106,3003,662,00025.2025.9024.90220,40011,500
IDC69.8057.2063.5062.3086,90062.4040,30062.5046,40062.508,000-162.608,70062.708,00062.8031,7003,289,80063.5063.5062.10168,800365,600
TIG16.1013.3014.7014.30171,20014.40275,20014.50110,60014.6017,300-0.1014.6064,20014.70180,40014.80152,1002,880,70014.7014.8014.40138,9002,700
PVC17.2014.2015.7015.6055,10015.70340,00015.80115,50015.8021,1000.1015.9068,00016121,70016.10150,9002,806,60015.8016.4015.80
PVS50.1041.1045.6045.3057,10045.4078,70045.50138,00045.50900-0.1045.6021,80045.7053,40045.8028,0002,643,50045.6045.9045.40500131,821
AAV5.704.705.205.2096,1005.3072,6005.4055,0005.407000.205.50162,7005.60174,0005.702,010,6002,164,7005.505.5052,000
APS6.905.706.306.7078,2006.8047,3006.90144,3006.909,3000.602,117,0006.406.906.40
API655.505.8087,2005.9042,0006457,80061,8000.501,822,8005.5065.503,80016,700
HUT19.2015.8017.5017.20710,50017.30275,40017.40122,50017.402,000-0.1017.50277,20017.60191,10017.70141,4001,161,20017.5017.7017.30600
CTP5.904.905.405.201,7005.306,1005.401,0005.4014,0005.5029,9005.6014,0005.7011,6001,046,4005.205.405.2011,100
DDG4.703.904.304209,1004.10308,6004.2045,5004.301004.3074,2004.40108,1004.50215,3001,040,4004.404.504.104,400
LAS24.2019.802221.4029,20021.5077,20021.6057,20021.70200-0.3021.7015,80021.8050,00021.9014,400992,00023.2023.2021.605,3003,000
VHE3.903.303.603.30102,9003.40170,0003.501,400-0.103.5038,6003.6022,2003.7097,000962,6003.603.703.40
VGS34.8028.6031.7032.4016,10032.508,20032.605,50032.703,600132.707,00032.8011,90032.9010,100786,50031.7032.7031.30103,3453,400
DTD3024.6027.3027.8025,90027.9020,100286,1002812,2000.7028.1013,50028.2036,10028.3020,900762,40027.4028.3027.3011,30016,100
AMV3.703.103.403.20305,7003.301,006,0003.4010,9003.40111,2003.501,079,9003.60963,3003.70948,200760,5003.403.503.402,300
BVS43.4035.6039.5039.309,60039.4037,60039.5013,70039.505,80039.703,00039.801,90039.908,000709,60039.5040.5039.4054,700
TVC10.508.709.609.2058,5009.3037,3009.40115,9009.50600-0.109.5040,2009.60101,3009.7096,700686,4009.609.709.407,10018,800
MST655.505.20239,9005.3093,8005.40364,8005.509005.5044,7005.60281,5005.70297,100676,3005.505.605.408,00013,700
VCS77637072.303,60072.508,40072.6070072.601002.6072.7010072.801,2007313,100627,2007073.207013,000105,100
KSQ3.803.203.503.20131,9003.304,5003.3010,000-0.203.402003.5022,2003.6086,500623,0003.503.603.30500
NRC4.904.104.504.30143,2004.40348,0004.50541,3004.601000.104.6014,9004.70335,0004.80172,600532,0004.604.704.50134,800
MBG4.703.904.304.10116,2004.20277,4004.302,6004.3020,0004.40187,0004.50149,9004.60229,000518,5004.404.404.302,40026,700
VC713.8011.4012.6012.2044,40012.3093,90012.406,90012.4032,000-0.2012.5022,00012.6019,60012.7026,300478,30012.6012.8012.402,7001,900
TTH4.8044.404.1040,5004.20127,6004.30481,5004.402,5004.4012,8004.50236,0004.60199,800471,0004.404.504.309,900
TDN12.3010.1011.2010.5074,30010.6052,80010.703,30010.806,200-0.4010.8042,90010.9013,1001156,700468,30011.2011.2010.60
VC333.6027.6030.6029.805,00029.903,400301,50030.101,100-0.5030.102,50030.205,50030.304,200459,20030.6030.9029.80
NDN11.409.4010.4010.5055,00010.6076,00010.7023,70010.8021,2000.4010.801,00010.9031,5001178,100430,60010.4010.9010.3061,000700
SRA3.803.203.503.30192,9003.40220,8003.5049,5003.501,5003.60160,7003.70114,3003.80189,500420,4003.503.603.40
TC611.409.4010.401010,00010.104,50010.20185,70010.301,100-0.1010.308,00010.40165,20010.5046,900391,20010.3010.4010.20
DL154.204.604.30195,2004.40161,6004.50156,9004.601,4004.6011,1004.7080,2004.80184,500380,9004.604.804.502,500
DVM13.2010.801211.7098,10011.8092,40011.90117,20011.901,000-0.101299,30012.1084,60012.2071,200363,7001212.1011.90
PLC31.4025.8028.6028.7066,30028.8041,50028.9023,50028.909000.302919,70029.1023,90029.2012,200331,70028.802928.602,100
LIG43.403.703.50225,8003.60476,1003.7079,0003.701003.80320,3003.90504,9004928,300325,9003.703.803.70
S9913.7011.3012.5012.4035,50012.5028,00012.60178,40012.602000.1012.7015,50012.8054,40012.90293,000307,30012.5012.9012.50
DVG32.602.802.60372,2002.70108,0002.70300-0.102.80134,9002.90184,7003363,700302,1002.802.902.70
ITQ3.6033.303254,4003.10242,7003.10100-0.203.2039,2003.30153,8003.40115,300269,5003.203.303.10
PSI8.807.2087.7041,4007.8030,4007.9026,200820,20084008.1018,0008.2027,100262,4008.108.107.90500100
VTZ9.407.808.608.408008.505,7008.602,0008.605,0008.705,1008.806,3008.908,000261,9008.608.608.60
VIG8.106.707.407.1035,9007.20118,6007.30101,0007.405007.406,4007.5093,2007.6078,000261,2007.307.507.30900600
TXM6.405.405.906.2041,2006.3010,0006.40678,8006.402000.50237,5006.406.406
SDA6.205.205.705.905,000611,1006.104,1006.2010,0000.506.20107,000233,3005.706.205.70
GKM38.2031.4034.8034.502,70034.602,10034.8030036.6012,6001.8036.601,00036.701,30036.801,900226,00036.7036.7034.504,100
MCO25.5020.9023.2021.705,00021.802,40021.9010021.801,200-1.4022.402,00022.5030,60022.60500219,70020.9023.2020.90
PVB33.6027.6030.6030.108,90030.2014,80030.3017,70030.40500-0.2030.404,10030.503,60030.605,900200,40030.9030.9030.2037,800

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.