MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHB	12.65	11.05	11.85	11.85	1,163,000	11.90	1,623,900	11.95	1,571,400	12	1,692,400	0.15	12	1,389,600	12.05	1,083,200	12.10	1,636,900	67,025,200	11.90	12.30	11.85	895,200	2,874,000
NVL	15.20	13.30	14.25	14.15	746,600	14.20	1,122,600	14.25	978,900	14.30	833,700	0.05	14.30	31,400	14.35	650,600	14.40	944,400	16,224,800	14.20	14.40	14.10	2,317,900	1,200
VIX	19.40	16.90	18.15	18.15	616,600	18.20	595,200	18.25	158,800	18.25	763,200	0.10	18.30	651,500	18.35	631,900	18.40	912,200	20,800,900	18.20	18.45	18.05	2,231	668,000
DIG	30.70	26.70	28.70	29.10	225,100	29.15	283,900	29.20	43,200	29.25	761,800	0.55	29.25	230,200	29.30	526,500	29.35	124,600	18,538,300	28.70	29.30	28.60	5,400	51,993
HPG	33.80	29.40	31.60	31.45	382,800	31.50	56,200	31.55	5,700	31.60	1,631,200		31.60	808,400	31.65	86,600	31.70	236,000	28,640,900	31.60	31.60	31.15	1,969,600	2,671,367
MBB	25	21.80	23.40	23.15	523,000	23.20	805,900	23.25	100,400	23.25	295,900	-0.15	23.30	248,600	23.35	409,300	23.40	676,500	15,465,900	23.45	23.45	23.15	817,700	1,077,000
SSI	38.60	33.60	36.10	36.25	75,200	36.30	181,400	36.35	51,100	36.40	480,900	0.30	36.40	45,700	36.45	287,800	36.50	680,900	14,815,700	36.10	36.60	35.95	153,300	361,527
TCH	19.95	17.35	18.65	18.90	92,400	18.95	26,200	19	13,300	19	288,700	0.35	19.05	246,000	19.10	309,200	19.15	177,600	9,818,200	18.75	19.20	18.55	107,500	341,000
MWG	64	55.80	59.90	59.30	235,800	59.40	23,700	59.50	4,600	59.60	366,000	-0.30	59.60	6,500	59.70	3,600	59.80	11,300	8,962,800	59.80	60.30	59	2,782,260	3,759,623
GEX	24.05	20.95	22.50	22.80	250,200	22.85	1,000	22.90	268,000	22.90	1,147,500	0.40	22.95	347,900	23	1,276,000	23.05	15,000	11,181,600	22.50	22.90	22.45	31,300	41,900
VPB	20.75	18.05	19.40	19.30	1,099,600	19.35	1,122,300	19.40	597,500	19.40	568,600		19.45	356,800	19.50	875,900	19.55	256,600	12,369,500	19.40	19.45	19.25	1,271,700	3,597,200
STB	30.35	26.45	28.40	28.35	375,600	28.40	151,200	28.45	88,300	28.50	796,500	0.10	28.50	75,300	28.55	350,200	28.60	410,900	7,138,700	28.50	28.55	28.30	1,397,600	524,100
VND	22.50	19.60	21.05	21.75	172,800	21.80	330,000	21.85	259,900	21.90	1,087,300	0.85	21.90	481,200	21.95	519,300	22	1,202,600	21,702,600	21.10	22	21.05	63,100	1,116,660
HAG	14.60	12.70	13.65	14.50	607,900	14.55	624,900	14.60	10,054,000	14.60	26,500	0.95							38,251,900	13.85	14.60	13.80	3,643,700	705,400
DXG	18.45	16.05	17.25	17.30	324,700	17.35	248,100	17.40	124,600	17.40	412,600	0.15	17.45	19,300	17.50	477,700	17.55	384,300	9,345,900	17.35	17.50	17.15	855,100	699,709
TCB	53.30	46.45	49.90	49.60	100,300	49.65	166,900	49.70	163,400	49.75	297,300	-0.15	49.75	38,600	49.80	107,100	49.85	75,600	6,345,600	49.75	50	49.65	899,019	1,108,900
DBC	33.55	29.25	31.40	33.25	125,800	33.30	136,600	33.35	1,000	33.40	750,200	2	33.40	119,900	33.45	185,100	33.50	769,300	20,400,600	31.90	33.55	31.80	1,962,800	522,600
PDR	27.60	24	25.80	25.90	126,200	25.95	157,300	26	37,300	26.05	356,200	0.25	26.05	53,700	26.10	216,500	26.15	174,900	7,259,700	25.90	26.20	25.60	37,900	22,581
CTG	35.50	30.90	33.20	33	115,600	33.05	15,500	33.10	66,600	33.10	231,900	-0.10	33.15	22,600	33.20	152,800	33.25	24,500	5,948,500	33.35	33.40	32.90	114,600	1,240,537

EVF	14.85	12.95	13.90	14.75	138,400	14.80	40,000	14.85	346,900	14.85	186,900	0.95							20,887,700	13.95	14.85	13.90	236,000	942,100
VHM	43.05	37.45	40.25	40.75	50,900	40.80	121,900	40.85	76,600	40.85	586,200	0.60	40.90	3,900	40.95	47,600	41	701,800	13,307,900	40.35	41.20	40.20	2,708,389	6,347,800
MSN	77.40	67.40	72.40	75.20	26,600	75.30	10,400	75.40	900	75.50	433,700	3.10	75.50	72,000	75.60	56,100	75.70	61,500	12,300,700	72.60	76	72.40	716,500	216,987
TPB	19.60	17.10	18.35	18.25	204,800	18.30	143,100	18.35	29,500	18.40	180,300	0.05	18.40	32,700	18.45	90,800	18.50	250,200	12,133,500	18.40	18.65	18.25	753,400	1,101,517
VRE	24.20	21.10	22.65	22.95	86,900	23	178,000	23.05	300,100	23.10	230,000	0.45	23.10	149,100	23.15	78,400	23.20	287,800	10,951,000	22.70	23.25	22.50	789,000	2,771,025
AAA	11.85	10.35	11.10	11.35	135,300	11.40	314,200	11.45	2,400	11.50	439,400	0.40	11.50	290,300	11.55	181,800	11.60	411,200	10,322,000	11.15	11.60	11	773,000	2,028,700
LPB	23.50	20.50	22	23	3,800	23.05	1,000	23.10	100	23.20	148,100	1.20	23.20	157,500	23.25	642,400	23.30	836,200	9,831,400	22.30	23.30	22.20	48,200	890,500
HSG	23	20	21.50	21.75	15,600	21.80	114,200	21.85	27,300	21.85	886,700	0.35	21.90	231,300	21.95	53,400	22	653,400	8,791,600	21.50	21.85	21.30	1,584,200	263,503
ACB	30.20	26.30	28.25	28.15	149,500	28.20	374,900	28.25	231,700	28.25	263,600		28.30	174,000	28.35	203,600	28.40	534,600	8,504,100	28.25	28.40	28.20	577,700	577,700
PVT	31.45	27.35	29.40	29.55	9,000	29.60	20,500	29.65	53,600	29.65	404,700	0.25	29.70	200	29.75	1,000	29.80	20,900	8,387,600	29.50	30.15	29.10	595,700	884,990
HDB	25.85	22.55	24.20	24.20	82,600	24.25	59,300	24.30	43,700	24.30	291,600	0.10	24.35	56,600	24.40	186,300	24.45	144,600	8,257,100	24.25	24.55	24.05	160,202	1,563,434
HDG	29.30	25.50	27.40	29.20	21,000	29.25	18,900	29.30	194,500	29.30	162,200	1.90							7,759,300	27.50	29.30	27.50	317,800	268,100
HCM	31.35	27.25	29.30	29.35	53,400	29.40	85,900	29.45	175,000	29.50	465,000	0.20	29.50	110,700	29.55	66,400	29.60	135,800	7,595,300	29.30	29.85	29.10	138,900	429,200
POW	11.90	10.40	11.15	11.10	1,643,900	11.15	1,802,600	11.20	366,700	11.25	496,600	0.10	11.25	154,600	11.30	695,700	11.35	558,300	7,171,800	11.25	11.30	11.15	39,900	56,200
CII	18.35	15.95	17.15	17.35	78,200	17.40	107,500	17.45	28,600	17.50	234,400	0.35	17.50	330,800	17.55	255,000	17.60	423,800	7,126,300	17.25	17.60	17.10	2,000	242,700
BCG	9.09	7.91	8.50	8.60	74,900	8.61	60,000	8.62	2,800	8.62	225,800	0.12	8.63	2,600	8.64	18,500	8.65	48,300	7,078,400	8.50	8.71	8.50	287,500	99,700
HNG	4.47	3.89	4.18	4.45	9,100	4.46	134,300	4.47	366,100	4.47	185,600	0.29							7,047,600	4.16	4.47	4.16	457,300	69,300
PVD	34.85	30.35	32.60	32.50	236,500	32.55	51,200	32.60	120,800	32.60	215,800		32.65	41,100	32.70	60,100	32.75	45,600	6,441,000	32.80	33.30	32.55	107,600	1,000,442
GVR	34.80	30.30	32.55	33.25	14,300	33.30	85,100	33.35	70,900	33.35	195,000	0.80	33.45	6,700	33.50	8,100	33.55	39,400	6,321,300	32.40	34.15	32.30	32,100	393,450
NKG	26.25	22.85	24.55	24.70	198,600	24.75	39,700	24.80	3,200	24.80	445,300	0.25	24.85	127,900	24.90	110,400	24.95	155,400	6,191,300	24.60	24.80	24.20	312,500	123,900
HAH	44.80	39	41.90	42.95	13,400	43	63,600	43.05	23,600	43.10	260,400	1.20	43.10	121,200	43.15	66,000	43.20	111,900	6,187,800	41.90	43.30	41.75	316,600	169,050
HHS	10.60	9.23	9.92	10.25	123,100	10.30	29,100	10.35	59,900	10.40	306,500	0.48	10.40	75,300	10.45	153,500	10.50	362,200	5,617,400	9.98	10.45	9.90	1,122,100	54,430
KBC	32.60	28.40	30.50	30.65	102,200	30.70	67,600	30.75	200	30.80	331,400	0.30	30.80	111,800	30.85	17,400	30.90	106,600	5,514,000	30.45	30.95	30.40	4,920	1,330,400
VCI	52.10	45.35	48.75	49.10	29,500	49.15	29,800	49.20	31,600	49.20	179,200	0.45	49.25	400	49.30	1,700	49.35	200	5,004,600	48.85	49.80	48.65	700	245,000
DCM	39.65	34.55	37.10	37.10	100	37.20	3,000	37.25	1,100	37.30	284,100	0.20	37.30	81,100	37.35	39,800	37.40	29,300	4,962,000	36.95	37.65	36.55	168,600	97,600
IJC	15.15	13.25	14.20	14.35	143,700	14.40	87,100	14.45	14,400	14.50	141,500	0.30	14.50	325,400	14.55	361,000	14.60	161,500	4,944,700	14.20	14.55	14.20	72,100	149,200
EIB	19	16.60	17.80	17.65	558,100	17.70	317,100	17.75	82,600	17.75	609,400	-0.05	17.80	340,500	17.85	118,700	17.90	380,400	4,858,900	17.90	17.90	17.70	2,900	580,000
HQC	4.26	3.72	3.99	3.97	165,600	3.98	129,300	3.99	42,900	4	309,000	0.01	4	102,200	4.01	53,300	4.02	73,600	4,716,300	4.03	4.03	3.95	600
HVN	23.30	20.30	21.80	21.35	500	21.40	5,400	21.45	5,400	21.50	97,800	-0.30	21.50	80,600	21.55	13,600	21.60	2,600	4,711,800	21.80	22.30	20.80	331,400	797,250
APH	10.25	8.94	9.61	9.87	35,500	9.88	100	9.89	20,500	9.90	155,100	0.29	9.90	75,500	9.91	20,300	9.92	26,000	4,584,800	9.74	9.91	9.46	378,100	164,900
ASM	12.35	10.75	11.55	11.60	420,600	11.65	101,400	11.70	195,100	11.70	125,900	0.15	11.75	11,900	11.80	191,700	11.85	91,600	4,418,400	11.50	11.90	11.50	45,100	293,900

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 17/05/2024