MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.45	17.85	19.15	19.05	962,300	19.10	660,700	19.15	95,700	19.20	1,133,500	0.05	19.20	95,600	19.25	356,400	19.30	867,700	6,324,600	19.30	19.30	19.10	2,785,500	1,100,500
HPG	28.60	24.90	26.75	26.75	786,500	26.80	182,900	26.85	424,000	26.90	1,852,000	0.15	26.90	185,500	26.95	824,000	27	1,661,500	18,575,600	26.95	27.15	26.75	1,360,059	2,948,246
SHB	11	9.58	10.30	10.20	2,141,600	10.25	2,195,800	10.30	134,500	10.30	486,100		10.35	1,182,600	10.40	1,925,600	10.45	750,600	6,315,100	10.35	10.35	10.25	157,000	121,700
HSG	20.30	17.70	19	18.85	218,800	18.90	423,800	18.95	500	19	272,500		19	268,200	19.05	91,400	19.10	212,500	2,967,700	19.05	19.15	18.90	30,400	242,600
POW	13.25	11.55	12.40	12.25	240,200	12.30	25,600	12.35	6,500	12.40	206,900		12.40	132,100	12.45	177,000	12.50	922,900	4,981,200	12.50	12.60	12.25	297,800	171,500
VIX	10.75	9.35	10.05	9.98	393,500	9.99	552,600	10	2,076,500	10.05	569,700		10.05	503,000	10.10	1,033,500	10.15	1,153,900	8,431,100	10.15	10.20	10	57,800	211,100
MBB	25.80	22.50	24.15	24	314,300	24.05	238,800	24.10	9,700	24.15	641,000		24.15	14,100	24.20	326,800	24.25	282,300	4,110,300	24.20	24.30	24.05	2,001,139	2,001,177
GEX	20.10	17.50	18.80	18.65	37,000	18.70	222,100	18.75	52,200	18.75	130,100	-0.05	18.80	100,100	18.85	37,800	18.90	61,900	3,127,700	18.80	19	18.75	500	21,200
VRE	19.15	16.65	17.90	17.70	828,600	17.75	131,900	17.80	13,100	17.85	239,200	-0.05	17.85	39,100	17.90	134,900	17.95	76,400	7,004,000	17.90	18	17.70	99,800	3,890,100
VND	14.70	12.80	13.75	13.70	451,200	13.75	624,900	13.80	438,100	13.85	237,400	0.10	13.85	4,000	13.90	479,400	13.95	547,700	4,428,300	13.90	13.90	13.80	1,417,866	628,100
TCB	25.25	21.95	23.60	23.45	135,100	23.50	5,000	23.60	700	23.65	1,376,700	0.05	23.65	437,900	23.70	635,000	23.75	263,600	6,569,300	23.70	23.70	23.40	2,692,300	652,400
SSI	26.25	22.85	24.55	24.30	499,700	24.35	103,800	24.40	56,500	24.45	923,700	-0.10	24.45	62,500	24.50	147,400	24.55	188,500	7,836,700	24.60	24.75	24.30	832,300	1,258,700
TCH	16.65	14.55	15.60	15.50	395,400	15.55	94,400	15.60	142,200	15.60	283,500		15.65	1,400	15.70	179,200	15.75	166,800	4,397,200	15.60	15.95	15.45	742,496	831,196
STB	35.60	31	33.30	32.95	31,600	33	110,700	33.05	100	33.10	776,700	-0.20	33.10	149,900	33.15	122,300	33.20	77,300	5,222,300	33.40	33.40	32.85	430,800	1,739,800
DIG	21.70	18.90	20.30	20.15	97,300	20.20	103,200	20.25	60,500	20.30	387,300		20.30	28,700	20.35	136,900	20.40	68,800	5,133,400	20.40	20.60	20.20	22,570	521,900
HAG	12.75	11.15	11.95	11.55	239,100	11.60	274,900	11.65	75,600	11.65	277,200	-0.30	11.70	10,200	11.75	74,800	11.80	95,900	5,835,600	11.95	12.10	11.60	130,900	728,800
NVL	11.70	10.20	10.95	10.85	327,700	10.90	542,600	10.95	19,200	10.95	204,600		11	253,900	11.05	215,400	11.10	247,700	3,415,300	11	11.10	10.90	2,500	366,100
HDB	27.10	23.60	25.35	25.25	216,000	25.30	68,900	25.35	59,900	25.40	259,400	0.05	25.40	310,900	25.45	120,400	25.50	176,000	5,374,800	25.40	25.50	25.25	356,700	620,900

DXG	18.70	16.30	17.50	17.10	566,200	17.15	283,500	17.20	243,500	17.25	1,247,200	-0.25	17.25	10,600	17.30	12,200	17.35	122,700	11,428,400	17.60	17.65	17.10	500,000	407,500
VCG	18.60	16.20	17.40	17.90	145,700	17.95	4,200	18	3,400	18	111,800	0.60	18.05	53,800	18.10	210,200	18.15	350,300	7,600,000	17.55	18.30	17.50	571,000	218,000
PDR	22.65	19.75	21.20	20.75	230,400	20.80	174,400	20.85	28,100	20.85	311,600	-0.35	20.90	1,600	20.95	8,300	21	22,700	7,291,500	21.20	21.30	20.75	9,819	492,872
HHV	11.70	10.20	10.95	11.25	170,000	11.30	454,900	11.35	227,200	11.35	119,400	0.40	11.40	3,300	11.45	218,300	11.50	526,700	7,101,000	11	11.55	11	354,600	137,300
BCG	6.77	5.89	6.33	6.27	172,500	6.28	224,800	6.29	42,900	6.29	264,200	-0.04	6.30	30,200	6.31	26,600	6.32	20,800	6,953,000	6.31	6.40	6.28	155,300	282,000
LPB	34.50	30	32.25	33.15	96,700	33.20	153,200	33.25	1,200	33.25	86,300	1	33.30	41,300	33.35	161,900	33.40	59,700	6,919,600	32.35	33.60	32.35	1,178,900	13,500
TPB	17.30	15.10	16.20	16	480,600	16.05	297,200	16.10	627,500	16.10	630,700	-0.10	16.20	188,800	16.25	97,800	16.30	341,000	6,793,000	16.35	16.45	16.10	172,380	230,992
FPT	153.30	133.30	143.30	142	43,600	142.10	54,800	142.20	14,200	142.20	180,400	-1.10	142.30	100	142.40	200	142.50	5,500	6,616,800	144.30	146	141.60	2,022,740	3,166,230
EVF	11.40	9.96	10.70	10.60	65,500	10.65	90,200	10.70	24,500	10.75	233,900	0.05	10.75	181,600	10.80	101,400	10.85	146,100	5,869,700	10.85	10.90	10.55	3,000	144,318
VIB	20.30	17.70	19	18.75	45,100	18.80	345,600	18.85	137,900	18.85	227,600	-0.15	18.90	58,300	18.95	336,200	19	1,213,500	5,234,500	19	19.05	18.85		2,000
CTG	38.25	33.25	35.75	35.70	28,200	35.75	23,500	35.80	10,200	35.85	233,400	0.10	35.85	94,100	35.90	179,100	35.95	309,100	4,468,300	35.90	36	35.70	2,217,600	606,249
KHG	6.18	5.38	5.78	5.81	130,600	5.82	51,400	5.83	69,000	5.84	262,900	0.06	5.84	68,900	5.85	104,400	5.86	39,200	4,207,000	5.85	5.90	5.77	160,100	148,400
MSB	12.30	10.70	11.50	11.35	235,800	11.40	811,900	11.45	66,200	11.50	310,700		11.50	123,200	11.55	485,200	11.60	821,400	4,031,000	11.55	11.60	11.40		278,300
DPM	37.80	32.90	35.35	35.50	78,500	35.55	9,400	35.60	41,300	35.65	58,600	0.30	35.65	47,600	35.70	136,400	35.75	145,400	4,019,400	35.60	35.75	34.85	901,900	832,400
CII	15.05	13.15	14.10	14.30	124,800	14.35	32,400	14.40	42,300	14.40	76,900	0.30	14.45	30,500	14.50	103,500	14.55	121,300	3,959,200	14.15	14.65	14.15	22,000	47,500
KBC	29.65	25.85	27.75	27.80	70,700	27.85	26,500	27.90	73,800	27.95	90,900	0.20	27.95	700	28	22,100	28.05	18,000	3,872,300	27.80	28.25	27.65	114,100	10,300
VHM	43.65	37.95	40.80	40.65	95,400	40.70	265,200	40.75	65,100	40.75	509,700	-0.05	40.85	800	40.90	6,500	40.95	27,400	3,781,200	41.10	41.15	40.75	542,990	809,140
VSC	17.10	14.90	16	15.90	169,200	15.95	126,100	16	276,500	16.05	115,200	0.05	16.05	2,500	16.10	40,000	16.15	86,200	3,400,400	16.10	16.25	16	116,900	31,900
HCM	30.10	26.20	28.15	27.95	52,500	28	200,900	28.05	112,400	28.05	315,900	-0.10	28.10	14,300	28.15	147,600	28.20	56,500	3,083,400	28.40	28.50	27.90	13,900	11,100
ORS	14.85	12.95	13.90	13.65	44,500	13.70	64,600	13.75	36,100	13.75	68,100	-0.15	13.80	10,100	13.85	73,400	13.90	116,900	3,069,800	14	14.10	13.70	1,000	152,800
HVN	29.85	25.95	27.90	27.90	82,800	27.95	29,500	28	28,200	28.05	98,900	0.15	28.05	3,600	28.10	88,300	28.15	124,400	2,976,500	28.70	28.90	27.80	346,400	89,400
MWG	64.70	56.30	60.50	60.10	75,800	60.20	9,200	60.30	600	60.40	558,300	-0.10	60.40	23,800	60.50	437,400	60.60	102,500	2,789,900	60.70	60.70	59.90	742,710	571,400
DCM	39.45	34.35	36.90	36.95	17,400	37	33,500	37.05	9,200	37.05	69,000	0.15	37.10	13,500	37.15	23,300	37.20	39,800	2,754,900	37.05	37.20	36.60	1,000	48,900
MSN	78.30	68.10	73.20	72.40	79,000	72.50	179,300	72.60	23,300	72.60	122,300	-0.60	72.70	9,900	72.80	14,300	72.90	28,400	2,724,700	73.20	73.50	72.50	1,239,400	1,419,000
KDH	35.45	30.85	33.15	32.60	12,500	32.70	300	32.80	600	32.85	336,800	-0.30	32.85	54,200	32.90	92,900	32.95	44,100	2,671,900	33.15	33.15	32.45	424,000	1,948,910
EIB	19.75	17.25	18.50	18.35	495,200	18.40	33,000	18.45	110,000	18.50	336,800		18.50	140,600	18.55	149,300	18.60	251,100	2,661,100	18.50	18.60	18.35	1,000	556,607
PVD	25.35	22.05	23.70	23.40	116,200	23.45	37,700	23.50	2,500	23.55	283,900	-0.15	23.55	9,400	23.60	42,300	23.65	41,200	2,601,800	23.80	23.80	23.40	148,500	61,000
DBC	28.75	25.05	26.90	26.95	26,600	27	15,900	27.05	700	27.10	267,000	0.20	27.10	45,700	27.15	35,800	27.20	175,700	2,559,900	27	27.20	26.90	9,000	281,200
VCI	35.40	30.80	33.10	33.05	21,500	33.10	91,800	33.15	56,300	33.15	164,600	0.05	33.20	2,500	33.25	72,900	33.30	83,300	2,530,500	33.60	33.60	33.10	4,500	7,645
ACB	26.95	23.45	25.20	25	324,900	25.05	223,200	25.10	98,500	25.15	68,000	-0.05	25.15	80,300	25.20	360,000	25.25	258,300	2,487,700	25.25	25.35	25.05	2,214,109	2,214,100
HQC	3.37	2.93	3.15	3.10	222,700	3.11	211,300	3.12	122,700	3.12	93,300	-0.03	3.13	36,000	3.14	43,900	3.15	82,500	2,420,100	3.18	3.18	3.12	100	51,500
HHS	8.11	7.05	7.58	7.75	6,200	7.76	8,300	7.77	15,200	7.79	17,900	0.21	7.79	67,600	7.80	18,000	7.82	10,500	2,295,100	7.60	7.97	7.58	173,700	157,800

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 02/12/2024