MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	28.40	24.70	26.55	27.10	100	27.15	4,000	27.20	4,400	27.40		0.85	27.40	8,600	27.45	21,200	27.50	206,100	16,623,500	26.60	27.20	26.60	5,789,100	2,558,113
HPG	27.80	24.20	26	26.10	366,900	26.15	594,300	26.20	143,200	26.25		0.25	26.25	217,500	26.30	330,500	26.35	248,700	22,356,900	26.25	26.40	26.05	7,502,045	2,425,506
SHB	17.10	14.90	16	15.60	1,951,000	15.65	982,400	15.70	1,408,900	15.70		-0.30	15.75	287,400	15.80	647,600	15.85	402,800	41,941,600	16	16.10	15.65	331,961	2,331,492
HSG	16.45	14.35	15.40	15.30	110,500	15.35	88,900	15.40	20,500	15.40			15.45	3,800	15.50	83,600	15.55	58,800	3,144,600	15.40	15.55	15.20	216,600	152,019
POW	12.35	10.75	11.55	11.80	60,400	11.85	14,400	11.90	49,100	11.95		0.40	11.95	2,600	12	286,200	12.05	98,400	4,708,900	11.60	11.90	11.60	2,065,025	523,800
VIX	23.30	20.30	21.80	21.70	261,200	21.75	356,300	21.80	410,000	21.80			21.85	373,900	21.90	32,000	21.95	34,800	34,340,300	21.85	22.35	21.35	7,977,600	1,165,400
MBB	25.65	22.35	24	23.60	710,500	23.65	508,900	23.70	200,900	23.75		-0.25	23.75	12,500	23.80	39,600	23.85	161,700	15,352,300	24	24.20	23.65	1,070,120	4,640,757
GEX	41.70	36.30	39	37.85	56,200	37.90	88,700	37.95	202,100	38		-1	38	2,900	38.10	4,000	38.25	10,000	6,206,900	39.10	39.20	38	1,079,100	1,662,200
VRE	29.35	25.55	27.45	28.75	50,000	28.80	800	28.85	25,400	28.90		1.45	28.90	7,400	28.95	24,600	29	29,300	11,531,500	27.45	29.35	27.45	3,723,100	1,920,800
VND	18.70	16.30	17.50	17.55	110,700	17.60	222,600	17.65	111,000	17.70		0.20	17.70	129,600	17.75	36,300	17.80	106,200	9,403,600	17.70	17.95	17.50	2,578,700	518,300
TCB	34.20	29.80	32	31.55	196,100	31.60	73,100	31.65	19,000	31.65		-0.35	31.70	25,900	31.75	44,100	31.80	37,400	9,748,300	32	32.30	31.50	179,826	1,713,099
SSI	30.05	26.15	28.10	28.25	73,700	28.30	361,900	28.35	77,600	28.35		0.25	28.40	9,800	28.45	12,200	28.50	39,300	17,509,800	28.05	28.85	28.05	3,847,510	706,017
TCH	19.90	17.30	18.60	17.80	8,900	17.85	34,000	17.90	12,600	17.90		-0.70	17.95	20,800	18	16,800	18.05	2,500	5,005,500	18.60	18.70	17.65	145,601	110,600
STB	49.20	42.80	46	46.45	56,600	46.50	50,300	46.55	13,200	46.80		0.80	46.80	10,500	46.85	7,300	46.90	111,300	5,591,700	46.05	47.20	45.95	1,591,800	1,011,900
DIG	19.30	16.80	18.05	17.30	139,000	17.35	136,900	17.40	29,100	17.40		-0.65	17.45	23,700	17.50	67,900	17.55	27,900	14,559,200	18.05	18.15	17.15	1,455,300	1,334,100
BSR	14.40	12.60	13.50	14.30	6,100	14.35	29,100	14.40	2,710,000	14.40		0.90							11,522,600	13.50	14.40	13.50	6,025,900	148,452
HAG	18.35	15.95	17.15	16.80	490,200	16.85	261,000	16.90	73,300	16.90		-0.25	17.10	500	17.15	53,300	17.20	75,000	13,785,000	17.15	17.30	16.90	1,065,200	12,500
NVL	14.25	12.45	13.35	13.20	337,600	13.25	91,400	13.30	42,300	13.30		-0.05	13.35	160,800	13.40	45,100	13.45	33,600	6,556,500	13.25	13.55	13.20	1,558,500	1,045,300
HDB	32.30	28.10	30.20	29.85	446,400	29.90	307,800	29.95	89,900	29.95		-0.25	30	16,800	30.05	29,100	30.10	25,400	10,679,800	30.25	30.40	29.90	1,116,750	2,411,100

CII	25	21.80	23.40	22.55	52,100	22.60	138,800	22.65	8,800	22.65		-0.75	22.80	16,700	22.85	2,900	22.95	26,300	13,466,700	23.30	23.60	22.30	2,433,400	145,896
DXG	17.90	15.60	16.75	16.20	152,000	16.25	175,900	16.30	106,700	16.30		-0.45	16.35	101,200	16.40	152,200	16.45	103,200	12,847,700	16.75	16.95	16.20	2,014,400	4,319,900
PDR	21.05	18.35	19.70	19.05	28,100	19.10	42,000	19.15	18,400	19.20		-0.50	19.20	15,100	19.25	11,000	19.30	33,500	11,167,700	19.75	19.80	18.90	415,500	2,100,446
ACB	25.10	21.90	23.50	23.40	155,600	23.45	707,300	23.50	252,900	23.55		0.05	23.55	108,000	23.60	217,100	23.65	21,800	8,935,400	23.50	23.60	23.45	6,005,000	5,281,410
VCI	34.95	30.45	32.70	33.25	19,900	33.30	51,400	33.35	18,200	33.40		0.70	33.40	24,700	33.45	42,500	33.50	60,900	8,884,800	32.80	33.85	32.70	1,591,400	458,400
HCM	23.90	20.80	22.35	22.50	46,800	22.55	63,700	22.60	107,000	22.65		0.30	22.65	130,800	22.70	64,700	22.75	128,100	7,210,400	22.40	22.80	22.35	1,377,000	116,103
TPB	17.45	15.25	16.35	16.20	295,700	16.25	323,700	16.30	21,700	16.30		-0.05	16.35	103,900	16.40	38,000	16.45	68,800	7,045,600	16.30	16.50	16.25	150,200	125,250
VIB	18.50	16.10	17.30	17.05	210,700	17.10	125,700	17.15	156,700	17.15		-0.15	17.25	72,500	17.30	128,300	17.35	356,500	6,797,300	17.50	17.55	17.20	307,754	16,800
DBC	28.45	24.75	26.60	27.55	75,000	27.60	125,800	27.65	28,200	27.70		1.10	27.70	197,500	27.75	57,500	27.80	218,500	6,574,200	26.80	27.70	26.75	1,630,604	35,337
TTF	4.04	3.52	3.78	3.58	9,100	3.59	58,700	3.60	17,200	3.60		-0.18	3.61	51,200	3.62	50,000	3.63	1,200	6,382,100	3.53	3.70	3.52	271,500	56,100
EIB	22.10	19.30	20.70	20	377,500	20.05	52,200	20.10	134,600	20.10		-0.60	20.20	56,200	20.35	7,100	20.40	10,700	6,204,100	20.50	20.85	20.10	587,200	1,620,600
HQC	3.40	2.96	3.18	3.09	333,300	3.10	436,900	3.11	37,200	3.11		-0.07	3.12	300	3.13	1,500	3.14	18,500	5,954,600	3.19	3.22	3.08	150,800	54,900
KDH	32.60	28.40	30.50	29.45	26,100	29.50	66,800	29.55	36,500	29.55		-0.95	29.60	76,800	29.70	12,800	29.75	23,300	5,541,600	30.30	30.60	29.40	1,414,637	1,043,424
MSB	13.25	11.55	12.40	12.15	408,400	12.20	362,700	12.25	229,000	12.25		-0.15	12.30	500	12.35	32,400	12.40	157,600	5,530,800	12.30	12.50	12.20	126,700	51,100
CTG	52.90	46.05	49.50	49.55	20,600	49.60	29,800	49.65	6,400	49.70		0.20	49.70	4,800	49.75	96,300	49.80	85,400	5,099,500	49.60	49.75	49.05	641,700	814,789
VIC	154	134	144	142.60	30,000	142.70	127,400	142.80	37,400	142.80		-1.20	142.90	1,200	143	27,900	143.10	100	4,935,000	143.80	147	140	972,388	2,675,122
VHM	100.60	87.60	94.10	92.30	2,200	92.50	900	92.60	2,500	93		-1.10	93	5,800	93.10	1,100	93.30	2,200	4,768,900	94.80	96	91.10	2,193,600	1,540,243
MWG	83.90	73.10	78.50	77.30	4,600	77.40	8,000	77.50	47,900	77.50		-1	77.80	100	77.90	1,000	78	14,100	4,620,100	78.40	79.20	77.60	1,041,688	2,082,200
VSC	21.10	18.40	19.75	19.45	34,400	19.50	331,500	19.55	79,800	19.55		-0.20	19.60	2,800	19.65	15,300	19.70	23,400	4,565,900	19.70	20.05	19.50	233,800	226,300
HHV	14.65	12.75	13.70	13.30	109,800	13.35	43,400	13.40	85,300	13.40		-0.30	13.50	100	13.60	4,500	13.65	1,400	4,247,700	13.70	13.95	13.60	145,000	29,000
KHG	7.56	6.58	7.07	6.85	4,200	6.86	100	6.88	4,400	6.90		-0.17	6.90	7,200	6.92	4,200	6.94	2,700	4,179,500	7.07	7.10	6.93		71,200
PVD	25.25	21.95	23.60	24	54,000	24.05	5,000	24.10	10,000	24.20		0.60	24.20	18,300	24.25	28,100	24.30	208,700	4,178,600	23.60	24.20	23.55	1,458,500	265,100
VNM	64.40	56	60.20	61.90	900	62	10,100	62.10	300	62.10		1.90	62.20	200	62.30	100	62.40	12,400	4,075,400	60.30	62.60	60.30	1,847,100	482,649
EVF	11.65	10.15	10.90	10.80	227,600	10.85	205,400	10.90	52,600	10.90			10.95	600	11	115,200	11.05	11,300	4,017,900	10.70	11.10	10.65	294,000	29,300
MSN	78.60	68.40	73.50	73.10	47,200	73.20	28,900	73.30	15,000	73.30		-0.20	73.40	10,700	73.50	24,300	73.60	21,000	3,964,600	73.20	74.30	73	108,924	1,104,804
BAF	37.35	32.55	34.95	35.40	30,200	35.45	100,500	35.50	193,300	35.50		0.55	35.55	13,500	35.60	9,900	35.65	43,700	3,552,900	35.15	35.70	34.75	275,500	447,200
NKG	15.60	13.60	14.60	14.50	301,200	14.55	50,000	14.60	19,500	14.60			14.65	24,100	14.70	35,100	14.75	62,100	3,525,100	14.60	14.95	14.50	107,800	13,100
PVT	18.60	16.20	17.40	17.75	12,000	17.80	3,600	17.85	500	17.85		0.45	17.90	27,200	17.95	14,600	18	60,800	3,377,800	17.40	17.95	17.30	190,200	617,700
FPT	100.20	87.20	93.70	93.50	143,300	93.60	54,400	93.70	2,000	93.80		0.10	93.80	21,600	93.90	6,900	94	36,500	3,359,800	93.90	94.40	93.50	1,158,554	903,695
KBC	34.60	30.10	32.35	32.95	19,300	33	148,600	33.05	47,600	33.05		0.70	33.10	200	33.15	900	33.20	1,200	3,304,300	32.35	34.20	32.35	1,009,000	147,900
PC1	22	19.20	20.60	21.10	11,700	21.15	12,500	21.20	3,200	21.20		0.60	21.35	8,900	21.40	44,400	21.45	26,300	3,238,900	20.80	21.40	20.80	1,141,800	8,300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/12/2025