MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	30.10	26.20	28.15	27.85	120,600	27.90	402,100	27.95	58,900	27.95	1,388,500	-0.20	28	24,000	28.05	4,600	28.10	2,000	15,747,600	28.10	28.30	27.90	2,279,600	1,246,918
HPG	29.65	25.85	27.75	27.70	936,500	27.75	435,300	27.80	226,900	27.85	1,653,800	0.10	27.85	437,700	27.90	592,300	27.95	415,100	20,678,200	27.75	27.90	27.55	2,033,309	2,002,166
SHB	15.05	13.15	14.10	14.10	1,748,000	14.15	1,742,700	14.20	68,200	14.25	4,395,600	0.15	14.25	2,269,200	14.30	1,859,500	14.35	1,255,100	65,804,100	14.10	14.25	14	1,389,400	203,306
HSG	13.45	11.75	12.60	12.35	115,000	12.40	324,200	12.45	20,400	12.45	172,100	-0.15	12.50	82,200	12.55	73,400	12.60	354,100	2,752,600	12.60	12.65	12.40	500	318,800
POW	15.35	13.35	14.35	13.90	671,800	13.95	487,600	14	93,700	14	999,800	-0.35	14.10	24,300	14.15	51,200	14.20	57,300	22,764,900	14.30	14.45	13.85	4,306,228	1,676,536
VIX	18.90	16.50	17.70	18.45	380,500	18.50	238,600	18.55	501,900	18.60	2,638,800	0.90	18.60	1,821,800	18.65	560,700	18.70	682,800	79,495,300	17.70	18.85	17.60	9,901,402	1,879,570
MBB	27.90	24.30	26.10	26.05	970,100	26.10	642,400	26.15	171,100	26.15	916,800	0.05	26.20	1,300	26.25	24,500	26.30	211,200	22,204,000	26.10	26.55	26.05	3,353,601	2,453,220
GEX	33.55	29.25	31.40	33.40	65,600	33.45	150,300	33.50	51,500	33.50	431,100	2.10	33.55	1,170,600					30,870,900	31.60	33.55	31	3,683,700	1,876,445
VRE	39.05	33.95	36.50	35.75	55,300	35.80	29,600	35.85	8,900	35.90	347,800	-0.60	35.90	52,700	35.95	22,500	36	117,500	8,119,600	36.30	36.50	35.35	2,125,352	1,764,900
VND	17.80	15.50	16.65	16.35	362,400	16.40	518,300	16.45	367,500	16.45	571,100	-0.20	16.50	39,900	16.55	62,900	16.60	64,500	11,764,600	16.60	16.85	16.40	1,826,800	2,803,465
TCB	36.05	31.35	33.70	33.70	688,600	33.75	51,400	33.80	130,600	33.85	1,124,700	0.15	33.85	330,700	33.90	155,000	33.95	381,100	10,525,100	33.65	33.95	33.55	1,016,300	1,410,400
SSI	30.30	26.40	28.35	28.20	445,700	28.25	342,800	28.30	23,700	28.30	1,180,400	-0.05	28.35	19,600	28.40	62,000	28.45	173,200	14,968,800	28.35	28.60	28.20	2,335,857	469,344
TCH	18.20	15.90	17.05	16.85	123,000	16.90	646,000	16.95	27,300	16.95	728,900	-0.10	17	8,800	17.05	77,100	17.10	52,700	8,575,100	17	17.25	16.90	433,100	2,262,100
STB	78.80	68.60	73.70	72.60	17,500	72.70	60,800	72.80	6,600	73.50	522,600	-0.20	73.50	13,100	73.60	62,700	73.70	161,200	4,750,300	74	74.80	72.30	695,600	1,645,105
DIG	15.50	13.50	14.50	14.30	537,000	14.35	307,000	14.40	148,800	14.45	621,600	-0.05	14.45	15,500	14.50	276,900	14.55	144,200	8,140,500	14.55	14.60	14.35	321,135	866,700
BSR	27.25	23.75	25.50	25.80	80,500	25.85	154,100	25.90	176,600	25.95	407,400	0.45	25.95	8,100	26	123,600	26.05	53,800	10,019,900	26.30	26.40	25.55	1,398,155	1,730,323
HAG	17.50	15.30	16.40	16.30	161,400	16.35	62,300	16.40	37,900	16.55	639,200	0.15	16.55	7,600	16.60	350,100	16.65	462,600	4,311,500	16.40	16.70	16.30	220,000	76,600
NVL	17.70	15.40	16.55	17.05	86,800	17.10	143,800	17.15	120,200	17.20	1,848,600	0.65	17.20	307,500	17.25	192,600	17.30	169,400	41,026,000	16.55	17.40	16	2,439,306	4,326,900
HDB	29.40	25.60	27.50	27.25	125,100	27.30	118,900	27.35	77,900	27.35	373,000	-0.15	27.40	16,700	27.45	14,700	27.50	265,300	10,899,600	27.50	27.60	27.25	187,500	387,800

MSB	13.90	12.10	13	13.40	438,800	13.45	626,800	13.50	318,600	13.50	763,100	0.50	13.55	732,400	13.60	1,403,200	13.65	881,300	35,803,500	13	13.70	12.95	4,311,300	13,509,860
BID	43.70	38	40.85	42.25	3,400	42.30	199,800	42.35	24,400	42.40	567,700	1.55	42.40	160,900	42.45	159,700	42.50	132,200	23,775,900	40.85	42.80	40.85	3,078,700	720,500
PC1	20.35	17.75	19.05	18	355,200	18.05	162,000	18.10	268,600	18.10	301,600	-0.95	18.15	8,300	18.20	40,300	18.25	39,500	18,810,200	19.15	19.15	17.75	883,600	2,807,438
CTG	38.30	33.30	35.80	36.10	124,900	36.15	115,700	36.20	12,600	36.20	433,700	0.40	36.25	126,300	36.30	41,500	36.35	59,600	18,248,400	35.95	36.70	35.90	1,104,000	1,123,500
ACB	24.50	21.30	22.90	22.75	288,900	22.80	843,200	22.85	49,100	22.85	902,500	-0.05	22.90	1,000	22.95	1,600	23	183,100	15,734,200	22.90	23.05	22.85	1,803,650	7,845,121
VCG	23.90	20.80	22.35	21.95	98,700	22	169,600	22.05	62,500	22.05	114,500	-0.30	22.10	13,300	22.15	31,900	22.20	19,500	14,313,200	22.30	22.50	21.75	60,220	921,500
HCM	30.15	26.25	28.20	27.85	5,200	27.90	74,100	27.95	58,300	27.95	704,100	-0.25	28	255,500	28.05	33,100	28.10	173,600	13,995,800	28.05	28.45	27.05	878,500	2,283,500
FPT	78.10	67.90	73	71.70	117,700	71.80	468,300	71.90	890,600	71.90	1,215,800	-1.10	72	778,400	72.10	23,600	72.20	35,100	13,444,300	73.20	73.30	71.90	292,233	6,451,754
CII	19.90	17.30	18.60	18.35	649,500	18.40	428,900	18.45	132,100	18.45	1,169,800	-0.15	18.50	23,500	18.55	51,700	18.60	97,100	12,520,800	18.60	18.75	18.35	69,700	284,600
TPB	17.15	14.95	16.05	15.90	738,700	15.95	742,800	16	1,103,100	16	781,300	-0.05	16.05	232,400	16.10	183,000	16.15	118,000	12,442,900	16.05	16.20	15.95	793,700	2,888,718
HHV	13.40	11.70	12.55	12.25	83,600	12.30	223,000	12.35	69,500	12.35	459,100	-0.20	12.40	170,300	12.45	93,100	12.50	149,300	12,143,900	12.55	12.60	12.10	2,000	303,200
EIB	23.55	20.55	22.05	22.05	223,700	22.10	225,900	22.15	365,600	22.15	760,800	0.10	22.20	300	22.25	2,100	22.30	23,000	10,698,700	22.05	22.75	22	631,500	55,100
VPI	65.20	56.80	61	61.20	43,100	61.30	65,500	61.40	43,900	61.50	161,900	0.50	61.50	48,100	61.60	54,200	61.70	43,200	10,003,100	61.10	61.50	60	1,126,100	621,400
VCB	64.50	56.10	60.30	60.50	185,400	60.60	258,100	60.70	66,100	60.70	420,600	0.40	60.80	31,800	60.90	43,500	61	15,300	9,970,000	60.50	61.70	60.30	704,851	541,776
DXG	16.50	14.40	15.45	15.35	274,100	15.40	259,600	15.45	55,800	15.45	717,200		15.50	431,900	15.55	154,200	15.60	283,900	9,818,800	15.40	15.60	15.30	250,400	15,800
MSN	86.60	75.40	81	80	99,200	80.10	81,400	80.20	75,100	80.20	422,100	-0.80	80.30	37,300	80.40	2,500	80.50	2,500	8,819,100	81	82.40	80	2,835,810	842,686
PDR	17.70	15.40	16.55	16.20	524,100	16.25	47,800	16.30	14,400	16.35	941,700	-0.20	16.35	93,500	16.40	355,300	16.45	144,200	7,123,300	16.50	16.50	16.25	10,800	50,300
VHM	172.80	150.20	161.50	163.60	10,000	163.80	1,400	163.90	1,800	164	466,300	2.50	164	79,300	164.10	3,900	164.20	7,100	7,042,400	162	164	156.60	1,207,400	2,889,843
VCI	27.70	24.10	25.90	25.85	181,900	25.90	178,100	25.95	82,800	25.95	571,500	0.05	26	58,100	26.05	20,000	26.10	48,100	6,295,800	25.90	26.30	25.80	252,700	458,475
VSC	23.55	20.55	22.05	22	135,000	22.05	170,800	22.10	59,800	22.10	381,200	0.05	22.15	9,700	22.25	8,100	22.30	103,300	6,242,700	22.10	22.95	21.70		49,200
KDH	25.85	22.55	24.20	24.15	100,200	24.20	102,600	24.25	72,500	24.25	167,300	0.05	24.30	40,000	24.35	12,700	24.40	32,200	5,359,000	24.40	24.40	24.10	35,200	1,370,177
KHG	5.82	5.06	5.44	5.34	46,100	5.35	250,700	5.36	42,900	5.36	2,049,100	-0.08	5.37	12,800	5.38	7,800	5.39	37,800	5,312,900	5.44	5.44	5.36	18,100	828,000
CTD	86.20	75	80.60	76.60	8,600	76.70	22,500	76.80	3,900	76.80	81,000	-3.80	76.90	1,900	77	4,800	77.10	100	4,977,700	80	80.40	75	24,005	1,072,200
MWG	92	80	86	84.40	79,000	84.50	180,700	84.60	169,200	84.60	548,300	-1.40	84.80	100	84.90	13,800	85	33,800	4,605,300	85.70	85.90	84.60		402,200
DGC	57.60	50.20	53.90	52	255,100	52.10	103,000	52.20	171,900	52.20	430,500	-1.70	52.30	6,700	52.40	58,900	52.50	14,100	4,582,900	53.10	54.30	52.20	1,005,008	790,800
PVT	23.90	20.80	22.35	22	72,300	22.05	111,300	22.10	500	22.10	254,300	-0.25	22.15	5,600	22.20	20,400	22.25	38,000	3,949,600	22.60	22.70	21.85	15,000	816,700
VIB	17.20	15	16.10	15.95	334,900	16	441,600	16.05	69,200	16.05	158,000	-0.05	16.10	42,400	16.15	216,900	16.20	435,700	3,838,800	16.15	16.20	16	9,900	61,118
GVR	38.35	33.35	35.85	35.60	200	35.65	30,000	35.70	12,400	35.70	253,700	-0.15	35.75	6,000	35.80	21,500	35.85	4,400	3,718,400	35.85	36.60	34.95	206,000	326,905
VIC	239.60	208.40	224	225	1,200	225.20	3,900	225.90	600	226	227,100	2	226	19,900	226.10	1,500	226.30	300	3,703,600	223.60	227.30	218	1,126,952	520,878
OCB	12	10.50	11.25	11.15	137,600	11.20	234,200	11.25	133,100	11.25	187,300		11.30	17,700	11.35	183,400	11.40	188,600	3,697,200	11.25	11.35	11.15	803,700	101,700
DXS	8.21	7.15	7.68	7.60	53,100	7.61	5,000	7.62	24,000	7.62	131,200	-0.06	7.63	400	7.65	10,100	7.68	13,600	3,491,100	7.71	7.77	7.50	206,600	118,900
DCM	43.95	38.25	41.10	40.10	80,300	40.15	9,900	40.20	14,500	40.20	121,300	-0.90	40.25	3,500	40.30	23,800	40.35	5,500	3,395,000	41.10	41.40	40.05	392,900	1,182,000

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 08/05/2026