MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	28.40	24.70	26.55	27.15	4,000	27.20	4,400	27.45	15,000	27.50	1,683,100	0.95	27.50	68,400	27.55	7,500	27.60	50,000	18,306,600	26.60	27.50	26.60	6,446,800	2,618,813
HPG	27.80	24.20	26	26.10	366,900	26.15	594,300	26.20	143,200	26.25	1,582,500	0.25	26.25	20,300	26.30	330,500	26.35	248,700	23,939,400	26.25	26.40	26.05	7,878,952	2,729,006
SHB	17.10	14.90	16	15.75	4,933,200	15.80	86,700	15.85	2,600	15.90	7,115,900	-0.10	15.90	375,700	15.95	845,200	16	2,112,600	49,057,500	16	16.10	15.65	335,161	2,411,492
HSG	16.45	14.35	15.40	15.30	111,000	15.35	88,900	15.40	25,000	15.40	174,600		15.45	3,800	15.50	83,600	15.55	58,800	3,319,200	15.40	15.55	15.20	217,300	152,019
POW	12.35	10.75	11.55	11.85	14,400	11.90	51,400	11.95	3,100	12	489,000	0.45	12	252,900	12.05	98,400	12.10	36,700	5,197,900	11.60	12	11.60	2,196,625	523,800
VIX	23.30	20.30	21.80	21.70	279,600	21.75	366,400	21.80	600,100	21.80	1,079,200		21.85	373,900	21.90	32,000	21.95	34,800	35,419,500	21.85	22.35	21.35	8,194,000	1,165,400
MBB	25.65	22.35	24	23.65	509,100	23.70	520,900	23.75	128,800	23.75	670,800	-0.25	23.80	40,400	23.85	161,700	23.90	111,500	16,023,100	24	24.20	23.65	1,070,120	4,787,057
GEX	41.70	36.30	39	37.95	202,100	38	508,000	38.05	22,000	38.05	717,100	-0.95	38.10	4,000	38.25	10,000	38.30	2,800	6,924,000	39.10	39.20	38	1,239,700	1,662,200
VRE	29.35	25.55	27.45	28.75	50,000	28.80	800	28.85	25,400	28.90	200,300	1.45	28.90	21,600	28.95	24,600	29	29,300	11,731,800	27.45	29.35	27.45	3,803,800	1,976,300
VND	18.70	16.30	17.50	17.55	110,700	17.60	222,600	17.65	119,800	17.70	401,200	0.20	17.70	43,200	17.75	36,300	17.80	106,200	9,804,800	17.70	17.95	17.50	2,623,500	518,300
TCB	34.20	29.80	32	31.80	12,500	31.85	58,000	31.90	2,300	32	739,000		32	166,600	32.05	28,500	32.10	150,600	10,487,300	32	32.30	31.50	179,826	1,771,399
SSI	30.05	26.15	28.10	28.30	386,900	28.35	85,000	28.40	46,000	28.40	1,157,500	0.30	28.45	12,200	28.50	39,400	28.55	52,700	18,667,300	28.05	28.85	28.05	4,050,610	707,017
TCH	19.90	17.30	18.60	17.80	8,900	17.85	35,000	17.90	46,600	17.95	358,100	-0.65	17.95	1,900	18	16,800	18.05	2,500	5,363,600	18.60	18.70	17.65	196,701	110,600
STB	49.20	42.80	46	46.70	5,100	46.75	2,800	46.80	32,000	46.80	462,700	0.80	46.85	7,300	46.90	111,300	46.95	9,600	6,054,400	46.05	47.20	45.95	1,860,200	1,053,400
DIG	19.30	16.80	18.05	17.30	139,000	17.35	136,900	17.40	46,300	17.45	486,700	-0.60	17.45	9,800	17.50	67,900	17.55	27,900	15,045,900	18.05	18.15	17.15	1,506,200	1,409,100
BSR	14.40	12.60	13.50	14.30	6,100	14.35	29,100	14.40	2,708,300	14.40	16,700	0.90							11,539,300	13.50	14.40	13.50	6,025,900	148,452
HAG	18.35	15.95	17.15	16.80	490,200	16.85	261,000	16.90	260,500	16.90	683,100	-0.25	17.10	500	17.15	53,300	17.20	78,300	14,468,100	17.15	17.30	16.90	1,067,400	24,500
NVL	14.25	12.45	13.35	13.20	337,600	13.25	91,400	13.30	36,300	13.30	140,300	-0.05	13.35	161,800	13.40	45,100	13.45	33,600	6,696,800	13.25	13.55	13.20	1,560,800	1,045,300
HDB	32.30	28.10	30.20	29.85	446,400	29.90	307,900	29.95	159,300	30	1,126,100	-0.20	30	100	30.05	29,100	30.10	25,400	11,805,900	30.25	30.40	29.90	1,216,950	2,498,100

CII	25	21.80	23.40	22.60	152,100	22.65	51,300	22.70	500	22.70	898,900	-0.70	22.80	17,500	22.85	2,900	22.95	26,300	14,365,600	23.30	23.60	22.30	2,483,900	147,296
DXG	17.90	15.60	16.75	16.20	152,000	16.25	194,300	16.30	279,200	16.30	683,200	-0.45	16.35	101,200	16.40	152,200	16.45	103,200	13,530,900	16.75	16.95	16.20	2,172,800	4,409,900
PDR	21.05	18.35	19.70	18.90	359,600	18.95	80,900	19	187,300	19	739,400	-0.70	19.10	1,000	19.15	40,000	19.20	28,000	11,907,100	19.75	19.80	18.90	468,600	2,245,446
VCI	34.95	30.45	32.70	33.20	41,200	33.25	19,900	33.30	51,400	33.35	506,800	0.65	33.35	3,500	33.40	51,400	33.45	42,500	9,391,600	32.80	33.85	32.70	1,592,200	458,400
ACB	25.10	21.90	23.50	23.40	155,600	23.45	709,300	23.50	257,000	23.55	381,700	0.05	23.55	108,600	23.60	217,100	23.65	21,800	9,317,100	23.50	23.60	23.45	6,091,400	5,342,410
HCM	23.90	20.80	22.35	22.50	46,800	22.55	63,700	22.60	107,900	22.65	414,200	0.30	22.65	122,100	22.70	64,700	22.75	128,100	7,624,600	22.40	22.80	22.35	1,378,200	132,603
DBC	28.45	24.75	26.60	27.55	75,000	27.60	125,800	27.65	78,200	27.70	849,000	1.10	27.70	244,700	27.75	57,500	27.80	218,500	7,423,200	26.80	27.70	26.75	1,631,004	36,937
TPB	17.45	15.25	16.35	16.20	295,700	16.25	323,700	16.30	177,200	16.35	288,100		16.35	19,900	16.40	38,000	16.45	73,800	7,333,700	16.30	16.50	16.25	151,200	133,250
VIB	18.50	16.10	17.30	17.05	210,700	17.10	125,700	17.15	231,700	17.15	301,900	-0.15	17.25	72,500	17.30	128,300	17.35	356,500	7,099,200	17.50	17.55	17.15	307,754	16,800
EIB	22.10	19.30	20.70	20.05	60,300	20.10	166,000	20.15	8,800	20.15	447,100	-0.55	20.20	56,200	20.35	7,100	20.40	10,700	6,651,200	20.50	20.85	20.10	629,700	1,620,600
TTF	4.04	3.52	3.78	3.58	9,100	3.59	58,700	3.60	107,000	3.60	237,400	-0.18	3.61	51,200	3.62	50,000	3.63	1,200	6,619,500	3.53	3.70	3.52	271,500	56,100
HQC	3.40	2.96	3.18	3.08	446,900	3.09	333,300	3.10	238,300	3.10	653,300	-0.08	3.11	97,100	3.12	300	3.13	1,500	6,607,900	3.19	3.22	3.08	150,800	54,900
KDH	32.60	28.40	30.50	29.50	72,200	29.55	46,400	29.60	52,400	29.60	492,400	-0.90	29.70	12,800	29.75	28,300	29.80	13,700	6,034,000	30.30	30.60	29.40	1,768,537	1,159,224
MSB	13.25	11.55	12.40	12.15	409,800	12.20	364,300	12.25	306,700	12.25	310,300	-0.15	12.30	500	12.35	34,300	12.40	157,600	5,841,100	12.30	12.50	12.20	126,700	51,100
CTG	52.90	46.05	49.50	49.55	20,600	49.60	29,800	49.65	6,400	49.70	340,600	0.20	49.70	11,400	49.75	166,300	49.80	85,400	5,440,100	49.60	49.75	49.05	942,200	815,289
VHM	100.60	87.60	94.10	91.90	200	92	8,500	92.30	2,200	92.50	644,300	-1.60	92.50	6,000	92.60	1,000	92.70	400	5,413,200	94.80	96	91.10	2,516,900	1,600,543
HHV	14.65	12.75	13.70	13.40	149,600	13.45	38,900	13.50	56,200	13.50	1,144,700	-0.20	13.60	4,500	13.65	1,400	13.70	35,000	5,392,400	13.70	13.95	13.50	145,100	29,000
MWG	83.90	73.10	78.50	77.50	90,200	77.60	29,300	77.70	1,900	77.70	703,800	-0.80	77.80	100	77.90	1,000	78	14,100	5,323,900	78.40	79.20	77.60	1,454,088	2,388,200
VIC	154	134	144	142.70	127,400	142.80	48,300	142.90	4,700	142.90	279,800	-1.10	143	28,000	143.10	100	143.20	3,000	5,214,800	143.80	147	140	1,013,988	2,745,122
KHG	7.56	6.58	7.07	6.98	12,500	6.99	5,600	7	12,000	7.01	920,100	-0.06	7.01	54,800	7.02	4,000	7.03	70,200	5,099,600	7.07	7.10	6.93		71,200
VSC	21.10	18.40	19.75	19.50	331,500	19.55	173,200	19.60	24,900	19.60	386,200	-0.15	19.65	15,300	19.70	23,400	19.75	21,600	4,952,100	19.70	20.05	19.50	233,800	226,300
PVD	25.25	21.95	23.60	24	54,000	24.05	5,000	24.10	15,000	24.20	393,800	0.60	24.20	10,300	24.25	30,800	24.30	211,500	4,572,400	23.60	24.20	23.55	1,639,100	275,600
SCR	7.95	6.91	7.43	7.17	34,100	7.18	61,300	7.19	2,000	7.20	1,349,900	-0.23	7.20	46,800	7.22	30,500	7.24	5,000	4,441,100	7.29	7.45	7.15	47,100
VNM	64.40	56	60.20	61.70	3,600	61.80	5,000	61.90	900	62	167,200	1.80	62	12,600	62.10	1,100	62.20	2,300	4,242,600	60.30	62.60	60.30	1,922,200	569,449
EVF	11.65	10.15	10.90	10.80	227,600	10.85	205,400	10.90	63,800	10.90	176,100		10.95	600	11	115,200	11.05	11,300	4,194,000	10.70	11.10	10.65	294,000	29,300
MSN	78.60	68.40	73.50	73.30	46,000	73.40	3,000	73.50	13,800	73.50	224,100		73.60	21,000	73.70	6,900	73.80	3,600	4,188,700	73.20	74.30	73	110,624	1,129,204
BAF	37.35	32.55	34.95	35.40	30,200	35.45	100,500	35.50	198,600	35.50	250,500	0.55	35.55	13,500	35.60	9,900	35.65	43,700	3,803,400	35.15	35.70	34.75	275,500	451,300
NKG	15.60	13.60	14.60	14.50	301,200	14.55	50,000	14.60	53,400	14.60	132,300		14.65	24,100	14.70	35,100	14.75	62,100	3,657,400	14.60	14.95	14.50	108,400	13,100
FPT	100.20	87.20	93.70	93.50	144,300	93.60	55,500	93.70	2,000	93.80	165,000	0.10	93.80	14,500	93.90	8,200	94	39,000	3,524,800	93.90	94.40	93.50	1,265,254	932,595
PVT	18.60	16.20	17.40	17.70	32,600	17.75	12,000	17.80	3,600	17.85	61,600	0.45	17.85	8,200	17.90	27,200	17.95	14,600	3,439,400	17.40	17.95	17.30	190,800	620,000
KBC	34.60	30.10	32.35	33	149,100	33.05	58,700	33.10	5,500	33.10	85,300	0.75	33.15	900	33.20	1,200	33.25	100	3,389,600	32.35	34.20	32.35	1,021,200	158,500

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/12/2025