MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	30.10	26.20	28.15	27.55	232,900	27.60	289,000	27.65	193,000	27.70	149,500	-0.45	27.70	21,300	27.75	169,900	27.80	149,100	8,878,300	28.20	28.25	27.60	239,800	3,381,200
HPG	28.90	25.20	27.05	26.45	1,553,000	26.50	2,738,100	26.55	541,100	26.60	632,700	-0.45	26.60	929,200	26.65	2,350,700	26.70	315,200	66,390,900	27.05	27.10	26.45	6,660,247	15,436,873
SHB	14.95	13.05	14	13.85	3,553,900	13.90	3,711,400	13.95	1,392,300	13.95	8,100	-0.05	14	2,302,500	14.05	2,456,400	14.10	2,181,000	26,255,300	14	14.05	13.90	156,900	119,080
HSG	13.05	11.35	12.20	12	704,200	12.05	265,000	12.10	42,400	12.10	8,000	-0.10	12.15	62,500	12.20	75,900	12.25	78,500	1,516,700	12.20	12.20	12.05	500	187,600
POW	14.95	13.05	14	13.95	179,300	14	144,700	14.05	19,900	14.05	127,200	0.05	14.10	528,000	14.15	162,200	14.20	280,300	6,377,500	14.10	14.10	13.85	1,323,979	373,400
VIX	20.15	17.55	18.85	18.70	535,100	18.75	495,800	18.80	668,000	18.80	206,100	-0.05	18.85	50,700	18.90	327,500	18.95	265,700	24,603,700	19.05	19.40	18.75	425,200	2,018,520
MBB	27.65	24.05	25.85	25.60	1,340,200	25.65	535,100	25.70	23,100	25.75	192,900	-0.10	25.75	225,100	25.80	228,000	25.85	176,300	18,565,100	26.05	26.05	25.60	2,374,811	3,139,618
GEX	37.60	32.70	35.15	34.80	81,300	34.85	80,200	34.90	40,700	34.95	37,500	-0.20	34.95	25,000	35	115,500	35.05	58,000	13,637,400	35.30	36.10	34.70	1,174,509	1,258,600
VRE	36.50	31.80	34.15	33.70	5,500	33.75	18,800	33.80	10,100	33.80	10,100	-0.35	33.85	1,000	33.90	15,400	33.95	14,400	3,625,100	34.20	34.50	33.10	676,647	604,100
VND	17.50	15.30	16.40	16.25	243,500	16.30	463,200	16.35	260,200	16.35	23,600	-0.05	16.40	81,500	16.45	190,700	16.50	241,300	4,206,300	16.45	16.60	16.30	65,300	1,266,975
TCB	36.35	31.65	34	34.05	218,100	34.10	275,300	34.15	55,600	34.15	59,200	0.15	34.20	97,000	34.25	153,300	34.30	135,600	20,069,300	34.35	34.80	33.95	2,103,843	822,400
SSI	30.05	26.15	28.10	27.90	342,900	27.95	247,700	28	11,300	28	26,900	-0.10	28.05	99,900	28.10	316,400	28.15	248,700	10,655,300	28.20	28.35	27.85	1,473,210	475,613
TCH	17.95	15.65	16.80	16.80	347,700	16.85	128,800	16.90	278,900	16.95	64,300	0.15	16.95	261,400	17	490,400	17.05	212,300	5,246,600	16.85	17.05	16.70	2,600	381,027
STB	78.70	68.50	73.60	73.20	12,300	73.30	11,600	73.40	14,900	73.40	500	-0.20	73.50	27,500	73.60	114,400	73.70	40,700	2,878,400	73.90	74.40	72.80	148,300	741,300
DIG	15.85	13.85	14.85	14.75	296,000	14.80	144,000	14.85	34,200	14.90	8,200	0.05	14.90	73,900	14.95	147,500	15	504,100	6,553,500	14.90	15.05	14.75	400	1,005,092
BSR	32.35	28.15	30.25	31.20	29,100	31.25	25,800	31.30	55,100	31.30	535,500	1.05	31.35	14,800	31.40	45,000	31.45	29,800	15,140,800	29.90	31.30	29.90	3,324,300	1,739,828
HAG	17.30	15.10	16.20	16	415,600	16.05	115,800	16.10	54,600	16.15	2,300	-0.05	16.15	82,000	16.20	151,700	16.25	139,000	2,950,900	16.25	16.30	16.05	5,500	44,800
NVL	17.80	15.50	16.65	16.95	284,600	17	415,200	17.05	185,200	17.10	7,300	0.45	17.10	45,600	17.15	433,300	17.20	565,500	24,718,600	16.70	17.30	16.50	411,600	2,769,700
HDB	29.70	25.90	27.80	27.55	139,100	27.60	119,100	27.65	184,800	27.65	8,100	-0.15	27.70	75,500	27.75	92,900	27.80	123,100	11,315,800	27.85	28.10	27.50	874,100	1,185,700

CII	20.45	17.85	19.15	18.95	302,300	19	262,000	19.05	91,400	19.05	35,000	-0.10	19.10	26,800	19.15	64,900	19.20	170,000	17,235,200	19.20	19.40	18.90	209,200	1,877,378
ACB	24.35	21.25	22.80	23.05	517,300	23.10	184,100	23.15	595,700	23.15	6,100	0.35	23.20	531,100	23.25	594,700	23.30	748,700	15,206,100	22.80	23.35	22.80	3,368,700	3,552,400
DXG	17.10	14.90	16	15.95	74,800	16	1,582,900	16.05	38,700	16.05	141,300	0.05	16.10	215,400	16.15	378,800	16.20	511,600	13,620,500	16.10	16.20	15.85	322,600	908,300
MSB	14.80	12.90	13.85	13.65	404,600	13.70	799,000	13.75	639,700	13.80	18,400	-0.05	13.80	192,900	13.85	1,575,900	13.90	1,184,200	9,666,800	13.90	13.90	13.75	46,400	1,134,260
EIB	23.60	20.60	22.10	21.80	585,700	21.85	312,500	21.90	35,900	21.90	19,600	-0.20	21.95	128,400	22	427,500	22.05	33,000	8,835,900	22.10	22.30	21.80	156,600	1,610,200
CTG	38.45	33.45	35.95	35.40	208,000	35.45	192,000	35.50	48,500	35.50	44,300	-0.45	35.55	78,800	35.60	51,800	35.65	27,800	8,437,200	36.25	36.30	35.40	88,200	934,362
BID	46.55	40.55	43.55	43	195,500	43.05	80,900	43.10	44,600	43.10	11,800	-0.45	43.15	8,100	43.20	70,400	43.25	22,300	8,193,900	44	44	43	841,820	1,102,109
PVT	25.05	21.85	23.45	24.25	85,400	24.30	21,000	24.35	63,200	24.40	16,800	0.95	24.40	33,800	24.45	26,900	24.50	39,000	8,137,300	23.45	24.60	23.25	2,093,200	1,024,701
PLX	42.60	37.10	39.85	41.80	22,400	41.85	42,400	41.90	1,500	41.90	74,700	2.05	41.95	1,600	42	148,300	42.05	2,400	6,992,700	39.40	42.30	39.40	802,400	417,100
DXS	8.64	7.52	8.08	8.56	24,200	8.57	11,500	8.58	7,800	8.60	20,800	0.52	8.60	96,500	8.61	2,400	8.62	30,700	6,936,200	8.11	8.64	8.06	168,500	150,500
VCB	65.20	56.80	61	60.70	101,500	60.80	120,600	60.90	196,900	61	8,500		61	87,000	61.10	50,300	61.20	34,400	6,451,100	61.30	61.70	60.80	248,705	105,300
KHG	5.67	4.93	5.30	5.22	142,600	5.23	143,600	5.24	218,400	5.25	20,400	-0.05	5.25	32,400	5.26	35,500	5.27	20,800	6,072,900	5.30	5.30	5.24	25,200	168,500
FPT	79	68.80	73.90	72.80	183,400	72.90	132,100	73	900	73	33,500	-0.90	73.10	25,500	73.20	29,300	73.30	17,300	5,300,500	74.20	74.20	72.70	356,885	1,186,235
GVR	38.70	33.70	36.20	37.10	13,100	37.25	20,700	37.30	21,100	37.35	48,100	1.15	37.35	6,600	37.40	36,400	37.45	26,800	5,129,900	36.80	37.65	36.50	342,162	347,235
PDR	17.70	15.40	16.55	16.35	133,100	16.40	292,100	16.45	185,000	16.50	40,600	-0.05	16.50	1,800	16.55	190,100	16.60	150,000	5,113,400	16.70	16.70	16.45	369,500	206,900
MWG	90	78.40	84.20	82.40	54,800	82.50	279,700	82.60	177,900	82.60	15,800	-1.60	82.70	118,400	82.80	207,200	82.90	374,800	4,758,700	84.50	84.60	82.60	94,263	156,757
HCM	30.20	26.30	28.25	28.55	136,500	28.60	146,200	28.65	105,100	28.70	17,900	0.45	28.70	312,700	28.75	196,300	28.80	474,100	4,490,800	28.40	28.70	28.15	247,100	347,200
PC1	19.30	16.80	18.05	17.75	237,200	17.80	316,300	17.85	157,500	17.90	41,300	-0.15	17.90	167,900	17.95	116,800	18	63,100	4,429,900	18.10	18.20	17.80	69,900	1,375,900
GAS	89.40	77.80	83.60	89.10	1,200	89.20	24,100	89.30	22,300	89.40	92,000	5.80	89.40	317,300					4,415,300	82.80	89.40	82.60	610,800	265,427
VCI	27.75	24.15	25.95	25.65	153,500	25.70	187,600	25.75	92,900	25.75	7,300	-0.20	25.80	36,200	25.85	40,000	25.90	68,100	4,109,200	26.05	26.20	25.70	14,800	67,600
VCG	23.25	20.25	21.75	21.55	177,600	21.60	338,900	21.65	140,500	21.70	5,800	-0.05	21.70	144,500	21.75	98,200	21.80	244,300	3,797,100	21.80	21.95	21.65	600	5,820
VIB	17.15	14.95	16.05	15.90	750,600	15.95	980,800	16	261,800	16.05	300,300		16.05	15,200	16.10	267,300	16.15	119,800	3,764,000	16.05	16.10	15.95	17,278	92,800
VSC	23.20	20.20	21.70	21.45	189,100	21.50	89,100	21.55	28,700	21.55	14,000	-0.15	21.60	44,500	21.65	175,300	21.70	283,100	3,690,300	21.75	21.95	21.45		700
HHS	13.55	11.85	12.70	12.95	14,300	13	149,700	13.05	64,100	13.05	13,700	0.35	13.10	187,500	13.15	27,200	13.20	47,900	3,496,700	12.80	13.30	12.65	182,100	102,800
VHM	167.90	146.10	157	157.60	3,000	157.70	10,100	157.80	5,500	157.80	18,500	0.80	157.90	1,300	158	28,700	158.10	800	3,340,300	157	158.80	153.70	380,040	1,175,986
EVF	14.70	12.80	13.75	13.55	147,700	13.60	192,000	13.65	96,600	13.70	600	-0.05	13.70	94,000	13.75	165,700	13.80	231,200	3,328,200	13.75	13.80	13.55	300,000	27,100
MSN	84.60	73.60	79.10	77.50	231,600	77.60	82,500	77.70	92,100	77.80	11,300	-1.30	77.80	12,800	77.90	68,100	78	87,900	3,077,100	79.10	79.10	77.50	141,940	315,860
VIC	245.80	213.80	229.80	227.20	2,200	227.30	5,000	227.40	4,400	227.40	12,200	-2.40	227.50	10,400	227.60	7,700	227.70	5,500	2,995,700	229.80	231.80	224	340,660	827,842
PVD	35.55	30.95	33.25	33.80	23,300	33.85	600	33.90	5,200	33.90	69,800	0.65	33.95	14,000	34	147,400	34.05	7,300	2,962,800	32.85	33.95	32.80	79,900	843,200
HHV	13.05	11.35	12.20	12	911,700	12.05	520,300	12.10	187,600	12.15	2,300	-0.05	12.15	74,100	12.20	230,000	12.25	199,700	2,923,700	12.20	12.25	12.05	1,200	79,700
KDH	25.40	22.10	23.75	23.30	132,000	23.35	116,800	23.40	12,700	23.40	20,000	-0.35	23.45	48,800	23.50	26,100	23.55	6,100	2,831,700	23.80	23.80	23.40	21,700	702,982
DPM	28.75	25.05	26.90	26.85	25,800	26.90	3,300	26.95	49,600	26.95	22,900	0.05	27	94,900	27.05	13,800	27.10	88,000	2,545,200	26.95	27.10	26.55	99,300	571,565

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/05/2026