MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	21.40	18.60	20	19.90	365,600	19.95	356,000	20	183,700	20	3,182,300		20.05	351,300	20.10	309,400	20.15	78,900	34,247,700	20	20.45	19.95	4,676,900	5,439,098
HPG	28	24.40	26.20	26.05	406,900	26.10	544,700	26.15	316,100	26.20	2,165,900		26.20	4,400	26.25	159,900	26.30	119,600	17,555,300	26.20	26.50	26.10	538,000	442,230
SHB	11.70	10.20	10.95	10.75	986,300	10.80	2,793,600	10.85	1,072,000	10.85	853,300	-0.10	10.90	127,100	10.95	703,300	11	1,376,300	16,306,500	10.95	11	10.85	41,104	303,002
HSG	22.25	19.35	20.80	20.90	176,300	20.95	72,800	21	186,300	21.05	451,600	0.25	21.05	177,500	21.10	196,100	21.15	68,200	10,812,000	20.90	21.25	20.75	1,261,900	98,652
POW	13.65	11.95	12.80	12.80	479,600	12.85	275,000	12.90	500	12.95	210,500	0.15	12.95	7,300	13	172,500	13.05	126,900	3,379,200	12.90	13	12.80	71,400	389,536
VIX	12.65	11.05	11.85	11.65	376,200	11.70	1,208,900	11.75	932,100	11.80	624,400	-0.05	11.80	96,700	11.85	335,900	11.90	372,700	14,097,600	11.85	11.95	11.75	588,200	31,299
MBB	27.25	23.75	25.50	25	1,252,900	25.05	465,900	25.10	202,200	25.10	2,182,700	-0.40	25.15	152,900	25.20	471,000	25.25	102,200	18,601,300	25.50	25.50	25.10	357,500	355,600
GEX	22.65	19.75	21.20	21.05	62,700	21.10	128,100	21.15	222,600	21.20	384,500		21.20	52,300	21.25	32,000	21.30	90,900	2,614,400	21.20	21.30	21.10	500	25,780
VRE	19.95	17.35	18.65	18.20	209,500	18.25	161,800	18.30	169,300	18.30	785,900	-0.35	18.35	57,500	18.40	65,400	18.45	90,400	9,504,200	18.65	18.65	18.25	64,400	3,424,135
VND	15.80	13.80	14.80	14.55	279,000	14.60	903,800	14.65	223,900	14.65	1,174,200	-0.15	14.70	57,500	14.75	60,200	14.80	137,200	14,280,700	14.80	14.95	14.65	236,200	1,011,195
TCB	26.05	22.65	24.35	23.95	232,800	24	1,289,600	24.05	575,800	24.05	2,057,000	-0.30	24.10	128,100	24.15	53,200	24.20	174,200	21,424,400	24.35	24.45	24.05	2,170,800	769,200
SSI	29.45	25.65	27.55	27.20	203,700	27.25	78,000	27.30	75,600	27.30	1,791,400	-0.25	27.35	210,600	27.40	3,000	27.45	10,000	8,506,100	27.55	27.80	27.30	1,284,400	432,099
TCH	18.40	16	17.20	17.05	15,700	17.10	77,400	17.15	114,200	17.20	561,000		17.25	85,200	17.30	154,300	17.35	70,700	4,383,800	17.20	17.40	17.20	191,600	81,486
STB	36.10	31.40	33.75	33	666,900	33.05	261,200	33.10	110,300	33.10	1,997,600	-0.65	33.15	2,000	33.20	10,400	33.25	80,100	14,347,400	33.70	33.80	33.10	2,168,300	1,502,240
DIG	23.40	20.40	21.90	21.60	77,300	21.65	263,300	21.70	302,700	21.75	1,078,700	-0.15	21.75	1,100	21.80	4,000	21.90	284,200	7,983,200	21.95	22.15	21.75		13,846
HAG	11.25	9.82	10.55	11.05	231,700	11.10	89,200	11.15	32,200	11.20	616,000	0.65	11.20	563,300	11.25	1,906,000			17,235,800	10.55	11.25	10.55	327,400	35,669
NVL	11.60	10.10	10.85	10.75	165,800	10.80	789,300	10.85	324,800	10.85	383,900		10.90	117,400	10.95	96,000	11	601,000	5,339,800	10.85	11	10.85	699,400	440,699
HDB	29.55	25.75	27.65	27.20	495,500	27.25	299,100	27.30	28,500	27.30	753,000	-0.35	27.35	17,200	27.40	24,600	27.45	77,400	8,692,200	27.70	27.70	27.30	370,850	2,193,900

TPB	18.70	16.30	17.50	17.10	539,700	17.15	329,300	17.20	663,500	17.25	1,486,400	-0.25	17.25	246,900	17.30	154,000	17.35	108,900	20,462,400	17.70	17.70	17.20	3,535,600	1,654,700
MSB	13.70	12	12.85	12.50	1,648,600	12.55	407,300	12.60	1,447,900	12.65	2,148,400	-0.20	12.65	164,400	12.70	283,900	12.75	83,000	13,367,900	12.90	12.90	12.65	401,300	524,000
VIB	20.55	17.95	19.25	19.15	257,600	19.20	643,300	19.25	26,300	19.25	931,700		19.30	126,300	19.35	183,800	19.40	337,000	10,344,200	19.25	19.40	19.15		6,700
PVD	29.15	25.35	27.25	27.60	82,800	27.65	27,700	27.70	86,400	27.70	396,100	0.45	27.80	23,900	27.85	54,700	27.90	48,000	9,041,100	27.40	28.10	27.30	1,103,400	260,006
ACB	27.45	23.95	25.70	25.25	109,300	25.30	502,100	25.35	66,400	25.40	1,718,500	-0.30	25.40	24,800	25.45	1,500	25.50	10,200	8,664,100	25.70	25.75	25.40		1,745
CTG	38.70	33.70	36.20	35.50	390,100	35.55	50,600	35.60	416,300	35.60	1,262,900	-0.60	35.65	200	35.70	59,500	35.75	22,700	8,545,600	36.15	36.15	35.60	322,900	844,975
DXG	16.40	14.30	15.35	15.10	417,100	15.15	141,800	15.20	5,400	15.20	901,600	-0.15	15.30	7,900	15.35	23,800	15.40	73,000	8,126,700	15.35	15.60	15.20	262,600	222,838
HCM	32.45	28.25	30.35	30.30	298,100	30.35	182,400	30.40	159,800	30.45	562,900	0.10	30.45	56,800	30.50	31,500	30.55	27,100	7,390,600	30.35	30.80	30.25	107,000	78,200
VHM	44.50	38.70	41.60	41.40	75,300	41.45	28,700	41.50	12,400	41.50	685,000	-0.10	41.55	36,900	41.60	37,100	41.65	11,400	6,764,300	41.55	41.95	41.15	1,059,500	6,598,800
EIB	20.65	17.95	19.30	18.55	218,800	18.60	486,500	18.65	41,200	18.65	1,182,900	-0.65	18.70	2,000	18.75	4,000	18.80	174,000	6,370,800	19.30	19.35	18.65	637,000	358,118
PDR	22	19.20	20.60	20.70	169,800	20.75	129,000	20.80	104,700	20.80	289,200	0.20	20.85	16,800	20.90	7,200	20.95	36,700	6,320,000	20.95	21.15	20.75	229,700	28,357
VNM	75.20	65.40	70.30	68.30	65,900	68.40	60,200	68.50	184,400	68.50	704,900	-1.80	68.60	1,000	68.70	1,000	68.80	1,000	6,134,000	70.50	70.50	68.40	1,077,410	1,863,557
OCB	13.60	11.90	12.75	12.65	60,100	12.70	305,100	12.75	129,900	12.80	353,600	0.05	12.80	63,200	12.85	72,600	12.90	159,400	5,956,500	12.90	13.10	12.75	186,200	1,255,400
VCI	39.10	34	36.55	36.15	142,000	36.20	35,000	36.25	7,900	36.25	544,000	-0.30	36.30	13,900	36.35	33,500	36.40	21,900	5,934,700	36.55	36.75	36.20	795,800	90,076
MWG	70.90	61.70	66.30	66.20	255,700	66.30	3,700	66.40	76,300	66.40	452,200	0.10	66.50	183,200	66.60	114,800	66.70	80,700	5,272,300	66.50	66.80	66.20	515,500	710,831
VCG	20	17.40	18.70	18.25	83,800	18.30	177,200	18.35	45,600	18.40	706,500	-0.30	18.40	109,200	18.45	14,000	18.50	19,100	5,191,800	18.70	18.80	18.30	20,300	1,775,475
NKG	23.10	20.10	21.60	21.55	240,400	21.60	119,300	21.65	29,400	21.70	130,000	0.10	21.70	76,100	21.75	14,800	21.80	71,300	4,992,100	21.80	21.90	21.55	55,200	130,094
ORS	15.45	13.45	14.45	14.10	219,100	14.15	10,400	14.20	17,500	14.35	488,100	-0.10	14.35	49,800	14.40	86,600	14.45	226,600	4,720,800	14.35	14.45	14.10	66,100	13,900
BCG	6.79	5.91	6.35	6.28	66,700	6.29	5,400	6.30	199,100	6.30	660,400	-0.05	6.31	1,000	6.33	5,800	6.34	20,300	3,817,000	6.35	6.36	6.30	200	427,300
DBC	31	27	29	28.70	192,700	28.75	94,800	28.80	180,900	28.85	207,700	-0.15	28.85	1,000	28.90	5,400	28.95	125,000	3,765,800	29	29.15	28.75	26	280,766
HHV	12.75	11.15	11.95	11.80	519,500	11.85	373,900	11.90	8,400	11.90	386,900	-0.05	11.95	30,300	12	81,500	12.05	54,200	3,597,700	11.95	12.05	11.90	28	329,900
KHG	5.58	4.86	5.22	5.15	72,400	5.16	12,600	5.18	1,300	5.19	686,700	-0.03	5.19	118,400	5.20	230,800	5.21	72,700	3,395,700	5.22	5.22	5.14		530,500
HDG	29.20	25.40	27.30	27.25	46,600	27.30	181,600	27.35	53,800	27.35	395,100	0.05	27.40	3,000	27.50	23,200	27.55	8,100	3,299,700	27.30	27.85	27.30		222,164
KBC	29.05	25.25	27.15	27.10	56,800	27.15	152,300	27.20	22,900	27.20	241,700	0.05	27.25	50,000	27.30	22,100	27.35	44,900	3,252,800	27.15	27.60	27.10	93,400	589,141
MSN	81.30	70.70	76	75.40	47,800	75.50	162,800	75.60	35,800	75.60	417,500	-0.40	75.70	1,300	75.80	5,600	75.90	30,100	3,189,400	76	76.40	75.50	192,000	114,491
EVF	12.45	10.85	11.65	11.55	264,600	11.60	23,100	11.65	1,600	11.70	235,600	0.05	11.70	195,100	11.75	73,600	11.80	70,300	2,601,000	11.65	11.70	11.55	82,000	9,000
HQC	3.60	3.14	3.37	3.31	86,000	3.32	118,600	3.33	251,100	3.33	215,100	-0.04	3.35	25,100	3.36	58,600	3.37	279,900	2,581,700	3.37	3.37	3.33	3,000	488,100
LPB	33.50	29.20	31.35	31.35	80,000	31.40	168,000	31.45	80,000	31.50	786,300	0.15	31.50	8,300	31.55	11,000	31.60	37,000	2,570,800	31.30	31.50	31.05	1,400	42,800
PLX	47.50	41.30	44.40	44.95	17,500	45	60,200	45.05	17,900	45.10	102,800	0.70	45.10	34,500	45.15	33,000	45.20	29,000	2,562,100	44.50	45.50	44.45	352,400	1,446,133
DLG	1.97	1.73	1.85	1.75	81,500	1.76	10,300	1.77	34,000	1.78	10,400	-0.07	1.78	82,600	1.79	544,300	1.80	50,500	2,551,300	1.78	1.85	1.73	58,100	4,700
PC1	29.75	25.95	27.85	27.45	26,900	27.50	277,000	27.55	39,400	27.55	170,100	-0.30	27.60	17,300	27.65	37,400	27.70	11,200	2,481,300	27.80	27.90	27.55	60,800	512,601
BAF	23.05	20.05	21.55	21.45	22,300	21.50	33,800	21.55	48,900	21.55	306,900		21.60	53,000	21.65	79,800	21.70	106,100	2,314,400	21.60	21.95	21.50	136,400

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 06/10/2024