MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	29.55	25.75	27.65	27.45	800	27.50	17,000	27.55	122,000	27.60	4,456,500	-0.05	27.60	600	27.65	804,700	27.70	1,340,300	17,558,200	27.65	27.70	27.30	7,051,400	5,835,500
HPG	22.65	19.75	21.20	20.85	241,600	20.90	481,300	20.95	99,300	20.95	1,468,100	-0.25	21	16,500	21.05	50,500	21.10	80,500	12,277,500	21.20	21.25	20.95	1,814,180	3,591,771
SHB	12.35	10.75	11.55	11.35	1,955,900	11.40	4,832,500	11.45	2,044,700	11.50	11,414,800	-0.05	11.50	1,192,900	11.55	2,908,400	11.60	2,025,100	34,650,000	11.50	11.55	11.35	933,400	983,700
HSG	10.85	9.44	10.15	9.99	68,200	10	342,900	10.05	48,800	10.05	105,200	-0.10	10.10	42,200	10.15	129,700	10.20	48,200	1,435,500	10.15	10.15	10.05	13,500	45,500
POW	13.30	11.60	12.45	12.55	392,400	12.60	303,100	12.65	33,100	12.65	421,200	0.20	12.70	32,300	12.75	646,400	12.80	371,800	7,388,000	12.50	12.75	12.45	76,400	316,200
VIX	13.80	12	12.90	12.55	1,400,800	12.60	2,438,800	12.65	145,400	12.65	6,264,100	-0.25	12.70	100	12.75	12,100	12.80	75,700	24,790,400	13.05	13.15	12.65	817,800	6,061,010
MBB	21.40	18.60	20	20.15	566,700	20.20	3,300	20.25	3,400	20.30	2,303,700	0.30	20.30	587,000	20.35	329,000	20.40	330,800	9,098,600	20.05	20.30	20	5,470,050	709,300
GEX	24.60	21.40	23	22.85	215,700	22.90	294,600	22.95	167,100	22.95	1,541,000	-0.05	23	13,700	23.05	73,100	23.10	27,200	6,704,300	23.45	23.60	22.85	804,800	1,579,598
VRE	27.45	23.95	25.70	25.40	87,600	25.45	27,400	25.50	9,800	25.50	499,100	-0.20	25.55	2,900	25.60	3,100	25.65	7,000	2,915,600	25.30	26	25.30	512,400	867,200
VND	15.70	13.70	14.70	14.40	144,500	14.45	321,200	14.50	520,600	14.50	2,566,200	-0.20	14.60	200	14.70	58,700	14.75	93,500	7,105,600	14.80	14.90	14.50	760,200	2,344,600
TCB	34.45	29.95	32.20	32.20	102,800	32.25	6,200	32.30	5,500	32.45	2,095,900	0.25	32.45	156,600	32.50	773,800	32.55	56,500	9,514,400	32.40	32.45	31.90	3,062,600	1,628,000
SSI	22.05	19.25	20.65	20.45	285,500	20.50	452,900	20.55	29,500	20.55	1,228,100	-0.10	20.60	151,300	20.65	333,700	20.70	207,200	13,947,800	20.65	20.65	20.30	1,906,246	1,905,860
TCH	12.40	10.80	11.60	11.20	148,200	11.25	274,700	11.30	26,500	11.30	151,300	-0.30	11.35	50,100	11.40	64,000	11.45	105,300	5,009,100	11.50	11.60	11.25	1,200	1,208,200
STB	81.30	70.70	76	75.60	78,100	75.70	40,500	75.80	259,600	75.80	600,900	-0.20	75.90	2,300	76	16,400	76.10	2,300	2,318,100	76.30	76.90	75.60	349,900	654,900
DIG	10.70	9.30	10	9.96	25,300	9.97	1,500	9.98	12,000	9.99	222,600	-0.01	9.99	31,500	10	216,900	10.05	15,900	1,546,000	9.96	10	9.92	3,100	20,260
BSR	32.55	28.35	30.45	30.50	194,400	30.55	34,000	30.60	53,500	30.60	1,010,000	0.15	30.65	2,300	30.75	5,500	30.80	5,200	16,487,100	30.95	31.80	30.60	6,165,430	2,553,455
HAG	14.95	13.05	14	13.85	13,600	13.90	117,800	13.95	1,800	14	203,000		14	280,100	14.05	129,400	14.10	216,300	805,500	14	14	13.80		10,600
NVL	12.80	11.20	12	12.10	30,700	12.15	61,700	12.20	101,600	12.25	1,367,200	0.25	12.25	154,500	12.30	535,700	12.35	261,900	13,999,200	12	12.25	11.70	177,000	758,400
HDB	28.95	25.25	27.10	26.85	118,400	26.90	130,100	27	36,100	27.10	2,146,200		27.10	192,200	27.15	209,100	27.20	235,600	9,625,600	27	27.10	26.80	2,795,500	977,876

PLX	39.95	34.75	37.35	38.10	35,700	38.15	54,100	38.20	17,900	38.20	165,900	0.85	38.25	27,800	38.30	59,000	38.35	18,900	11,745,200	37.55	39.50	37.50	1,583,112	198,400
PVD	21	18.30	19.65	19.60	173,500	19.65	262,700	19.70	102,900	19.70	487,200	0.05	19.75	9,300	19.80	103,200	19.85	39,500	11,482,600	19.85	20.40	19.65	546,600	1,805,637
DXG	11.50	10	10.75	10.40	120,100	10.45	52,500	10.50	10,100	10.55	512,900	-0.20	10.55	973,200	10.60	39,900	10.65	207,300	10,689,800	10.60	10.70	10.30	280,650	518,586
CII	13.85	12.05	12.95	12.55	326,600	12.60	173,100	12.65	153,500	12.70	303,700	-0.25	12.70	9,700	12.75	234,300	12.80	99,200	8,909,100	12.95	13	12.55	54,701	778,900
VCI	21.15	18.45	19.80	19.15	205,100	19.20	577,100	19.25	338,300	19.25	2,216,000	-0.55	19.55	1,100	19.60	48,000	19.65	48,700	8,853,200	19.90	20.10	19.25	1,018,800	2,594,500
PVT	24.35	21.25	22.80	23.10	101,100	23.15	45,100	23.20	99,700	23.20	287,800	0.40	23.25	4,500	23.30	20,600	23.35	38,600	8,723,900	23	23.70	22.75	1,163,500	1,650,900
ACB	23.60	20.60	22.10	22.45	3,600	22.50	15,600	22.55	600	22.60	3,150,700	0.50	22.60	342,300	22.65	811,100	22.70	400,000	8,017,800	22.10	22.60	22.05	4,259,500	1,035,300
FPT	77.70	67.70	72.70	73.40	2,200	73.50	2,200	73.60	200	73.80	2,140,600	1.10	73.80	35,600	73.90	240,400	74	841,700	7,748,100	72.80	73.80	71.50	3,667,783	2,055,800
VHM	76.30	66.50	71.40	70.80	44,500	70.90	119,500	71	323,000	71	1,969,700	-0.40	71.10	7,800	71.20	19,200	71.40	29,000	7,021,900	71.20	72	71	968,927	3,852,060
DPM	24.65	21.45	23.05	22.90	48,500	22.95	164,800	23	149,100	23	145,300	-0.05	23.05	17,000	23.10	62,100	23.15	69,800	6,232,700	23.15	23.75	22.95	605,606	389,100
SSB	22.35	19.45	20.90	22.20	2,100	22.25	1,500	22.30	1,200	22.35	284,800	1.45	22.35	558,900					6,216,700	21.25	22.35	19.45	3,657,400	1,026,400
VSC	14.05	12.25	13.15	12.95	120,700	13	305,300	13.05	10,700	13.05	304,600	-0.10	13.10	31,300	13.15	136,200	13.20	109,900	5,226,000	13.15	13.35	13	61,300	87,400
TPB	15.10	13.20	14.15	13.90	177,000	13.95	338,400	14	493,300	14	1,731,100	-0.15	14.05	10,000	14.10	2,600	14.15	228,600	4,619,700	14.20	14.25	14	63,400	1,815,500
GVR	33.10	28.80	30.95	31.95	8,700	32	53,500	32.05	17,200	32.10	69,700	1.15	32.10	15,800	32.15	3,500	32.20	63,800	4,363,200	31.15	32.70	30.90		14,800
CTG	32.65	28.45	30.55	30.40	300	30.45	200	30.80	1,900	30.85	1,648,700	0.30	30.85	280,900	30.90	558,300	30.95	218,800	4,346,000	30.65	30.85	30.20	1,753,700	641,900
KDH	16.65	14.55	15.60	15.20	153,200	15.25	158,500	15.30	194,400	15.30	1,264,000	-0.30	15.35	13,900	15.40	78,300	15.45	108,400	4,287,600	15.60	15.70	15.25	92,500	1,207,300
DCL	41.65	36.25	38.95	41.55	1,200	41.60	800	41.65	116,000	41.65	175,300	2.70							4,214,500	38.95	41.65	38.95
EIB	17.20	15	16.10	15.95	119,400	16	1,092,500	16.05	379,100	16.05	1,144,600	-0.05	16.30	6,000	16.35	36,400	16.40	101,100	4,117,200	16.25	16.40	16.05	499,800	1,122,300
VIC	258.10	224.50	241.30	241	16,900	241.10	24,600	241.20	42,600	241.20	1,872,800	-0.10	241.30	10,900	241.40	10,900	241.50	12,000	4,014,000	240.90	243.80	237.60	928,009	1,547,409
DCM	36.15	31.45	33.80	33.25	27,200	33.30	30,800	33.35	17,200	33.40	162,100	-0.40	33.40	31,700	33.45	12,700	33.50	31,800	3,447,000	33.90	34.25	33.40	188,300	536,900
HCM	26.90	23.40	25.15	24.80	62,500	24.85	55,700	24.90	21,200	24.90	292,300	-0.25	24.95	34,000	25	66,400	25.05	24,400	3,072,800	25.25	25.25	24.70	167,700	657,800
VIB	14.40	12.60	13.50	13.40	372,800	13.45	74,300	13.50	203,300	13.55	244,200	0.05	13.55	31,100	13.60	140,000	13.65	252,200	2,986,700	13.50	13.60	13.40	254,300	12,900
HID	5.29	4.61	4.95	5.26	800	5.27	1,000	5.29	128,100	5.29	31,400	0.34							2,888,500	5.22	5.29	4.80	17,300	19,400
VCB	64.20	55.80	60	59.10	61,100	59.20	79,800	59.30	92,000	59.30	519,600	-0.70	59.40	15,100	59.50	10,900	59.60	3,100	2,880,800	60.10	60.30	59.30	483,925	718,300
PDR	12.40	10.80	11.60	11.35	106,700	11.40	1,900	11.50	20,000	11.55	792,600	-0.05	11.55	200,100	11.60	237,700	11.65	119,500	2,724,900	11.50	11.55	11.30		76,200
GAS	97.70	85.10	91.40	89.10	7,600	89.20	3,000	89.30	5,700	89.40	103,900	-2	89.40	8,100	89.50	1,200	89.60	300	2,653,700	91.60	93	89.40	556,100	162,904
MSN	72.10	62.70	67.40	67.10	28,800	67.20	23,600	67.30	900	67.40	567,800		67.40	14,000	67.50	91,200	67.60	76,900	2,600,100	67.40	67.60	66.70	870,420	902,600
LPB	50.80	44.20	47.50	46.45	400	46.50	6,700	46.55	27,200	46.55	110,600	-0.95	46.60	200	46.70	400	47	2,000	2,598,300	47.75	47.75	46.10	249,700	215,400
PNJ	39.80	34.60	37.20	36.65	14,500	36.70	14,800	36.75	7,700	36.75	49,600	-0.45	36.80	500	36.85	3,700	36.90	4,000	2,328,600	37.55	37.55	36.50	168,500	959,611
BID	39.35	34.25	36.80	36.25	22,300	36.30	159,800	36.35	61,300	36.35	296,500	-0.45	36.40	1,000	36.45	10,100	36.50	56,300	2,256,300	36.95	36.95	36.30	219,390	441,500
ORS	14	12.20	13.10	12.95	11,900	13	51,600	13.05	26,800	13.10	310,700		13.10	29,200	13.15	92,000	13.20	172,900	2,199,500	13.10	13.15	12.75	12,500	110,500
AAA	7.96	6.92	7.44	7.27	12,800	7.29	2,000	7.30	42,600	7.30	204,300	-0.14	7.33	13,200	7.34	4,900	7.35	900	2,161,300	7.44	7.49	7.25	276,600	13,900
MWG	76.10	66.30	71.20	71.20	45,600	71.30	11,300	71.40	1,300	71.50	343,400	0.30	71.50	27,100	71.60	29,600	71.70	22,500	2,017,700	71	71.60	70.30	606,690	606,100
HQC	2.07	1.81	1.94	1.88	127,700	1.89	82,800	1.90	390,200	1.90	187,000	-0.04	1.91	800	1.92	42,500	1.93	118,700	1,991,200	1.94	1.94	1.90	42,800	23,900

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 16/09/2026