Bảng giá điện tử

MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.60	17.10	18.35	18.25	308,100	18.30	696,600	18.35	391,800	18.40	582,400	0.05	18.40	22,100	18.45	138,900	18.50	404,400	7,748,600	18.40	18.50	18.30	428,700	1,638,000
HPG	29.25	25.45	27.35	27.35	527,900	27.40	586,600	27.45	255,500	27.45	524,200	0.10	27.50	10,700	27.55	273,500	27.60	510,500	8,806,900	27.35	27.65	27.35	1,267,631	3,259,990
SHB	11.80	10.30	11.05	10.95	942,800	11	2,123,600	11.05	996,000	11.10	616,100	0.05	11.10	1,231,900	11.15	942,600	11.20	1,251,700	8,538,200	11.05	11.10	11	246,040	417,700
HSG	24.40	21.30	22.85	23.05	221,100	23.10	31,900	23.15	34,200	23.15	471,700	0.30	23.20	165,100	23.25	36,100	23.30	122,800	4,702,500	23	23.15	22.85	186,600	2,800
POW	13.80	12	12.90	13.45	255,900	13.50	226,100	13.55	5,800	13.55	287,400	0.65	13.60	355,700	13.65	137,800	13.70	515,800	12,849,200	13	13.60	13	712,000	593,900
VIX	15	13.10	14.05	13.70	411,200	13.75	123,400	13.80	207,300	13.80	1,128,900	-0.25	13.85	35,800	13.90	238,000	13.95	101,500	20,236,800	14.20	14.20	13.65	1,492,250	3,047,016
MBB	25.60	22.30	23.95	24.15	107,200	24.20	80,900	24.25	25,800	24.30	901,700	0.35	24.30	120,400	24.35	276,300	24.40	221,800	12,160,400	23.90	24.35	23.85	2,000	2,570
GEX	23.95	20.85	22.40	22.45	1,059,600	22.50	813,300	22.55	219,700	22.60	471,000	0.20	22.60	486,400	22.65	120,700	22.70	401,800	4,889,200	22.60	22.60	22.30	6,500	104,000
VRE	21.05	18.35	19.70	19.20	497,200	19.25	488,200	19.30	379,700	19.30	736,600	-0.40	19.35	7,100	19.40	50,700	19.45	146,500	14,275,800	19.80	19.85	19.20	245,432	860,608
VND	16.75	14.65	15.70	15.65	235,100	15.70	142,700	15.75	307,000	15.75	271,800	0.05	15.80	321,200	15.85	235,200	15.90	324,700	4,694,100	15.75	15.90	15.65	553,000	205,500
TCB	24.30	21.20	22.75	22.65	331,600	22.70	247,500	22.75	119,500	22.75	416,700		22.80	187,900	22.85	230,500	22.90	120,100	6,322,500	22.70	22.85	22.60	1,069,200	1,583,900
SSI	34.10	29.70	31.90	31.95	92,300	32	267,400	32.05	44,400	32.10	336,000	0.20	32.10	125,000	32.15	50,800	32.20	77,700	6,997,600	32.10	32.30	31.90	148,500	2,439,900
TCH	18.95	16.55	17.75	17.75	79,500	17.80	29,000	17.85	13,400	17.90	604,600	0.15	17.90	93,800	17.95	93,100	18	233,900	5,322,300	17.80	17.95	17.50	80,003	586,800
STB	30.80	26.80	28.80	28.90	77,600	28.95	72,300	29	128,400	29.10	297,200	0.30	29.10	92,900	29.15	111,900	29.20	114,500	5,366,200	28.80	29.10	28.75	802,500	562,192
DIG	26	22.60	24.30	24	34,200	24.10	41,100	24.20	10,000	24.30	962,000		24.30	225,200	24.35	18,200	24.40	36,600	5,500,900	24.30	24.30	23.70	23,820	270,200
HAG	12.55	10.95	11.75	11.90	220,500	11.95	40,500	12	27,500	12.05	243,000	0.30	12.05	263,200	12.10	389,400	12.15	217,600	9,029,700	11.75	12.15	11.75	873,300	118,200
NVL	12.05	10.55	11.30	10.95	188,300	11	424,700	11.05	230,100	11.05	138,500	-0.25	11.10	106,300	11.15	146,900	11.20	439,900	9,048,700	11.30	11.40	10.90	70,610	523,000
HDB	26.80	23.30	25.05	24.95	166,300	25	142,000	25.05	157,000	25.10	682,400	0.05	25.10	104,900	25.15	61,000	25.20	179,100	5,576,500	25.05	25.30	24.95	1,617,400	1,066,367

LPB	32.50	28.30	30.40	29.15	80,000	29.20	120,700	29.25	100,500	29.40	1,133,300	-1	29.40	60,900	29.45	52,500	29.50	117,300	14,354,300	30.30	30.30	28.95	1,052,752	100,300
HVN	21.60	18.80	20.20	20.80	81,200	20.85	40,600	20.90	85,900	20.90	521,400	0.70	20.95	500	21	1,200	21.10	200	9,684,700	20	21.25	19.10	1,526,900	1,021,200
MSN	75.90	66.10	71	73.70	12,300	73.80	3,300	73.90	2,900	74	701,900	3	74	120,100	74.10	8,100	74.20	62,400	7,229,400	71	74	71	1,172,000	251,440
DXG	15.30	13.30	14.30	13.95	248,400	14	362,700	14.05	76,900	14.10	629,000	-0.20	14.10	2,900	14.15	50,800	14.20	50,800	6,920,700	14.30	14.35	13.85	6,000	2,408,400
DBC	28.45	24.75	26.60	27.95	107,100	28	110,700	28.05	600	28.10	679,400	1.50	28.10	146,300	28.15	11,800	28.20	149,400	6,916,900	26.75	28.10	26.65	414,900	597,000
TPB	19	16.60	17.80	17.75	62,200	17.80	989,700	17.85	335,000	17.85	402,500	0.05	17.90	40,600	17.95	81,300	18	373,900	5,556,100	17.90	18	17.80	201,000	70,200
MWG	65.20	56.80	61	60.70	29,700	60.80	88,600	60.90	36,600	61	852,500		61	467,600	61.10	15,300	61.20	47,800	4,384,000	60.50	61	60.40	410,900	1,801,400
FPT	133.70	116.30	125	127.60	1,100	127.70	400	127.90	17,000	128	481,900	3	128	56,800	128.10	1,200	128.20	3,500	3,951,100	125.90	128	124.40	2,447,308	2,088,685
VHM	40.40	35.20	37.80	37.55	21,300	37.60	300	37.70	2,200	37.75	1,278,400	-0.05	37.75	189,800	37.80	137,800	37.85	95,200	3,908,300	37.80	37.90	37.50	144,100	1,091,980
HDG	30.45	26.55	28.50	28.65	13,100	28.70	54,700	28.75	23,300	28.80	230,600	0.30	28.80	48,700	28.85	73,900	28.90	27,500	3,769,200	28.70	28.85	28.15	639,000	440,700
ACB	25.70	22.40	24.05	23.95	321,100	24	329,500	24.05	229,800	24.10	297,900	0.05	24.10	98,500	24.15	192,000	24.20	159,900	3,447,400	24.10	24.15	24
PLX	49.55	43.15	46.35	47.65	11,200	47.70	8,500	47.80	7,000	47.80	119,700	1.45	47.85	19,900	47.90	9,200	47.95	10,400	3,342,100	46.35	48.15	46.35	509,700	273,100
CTG	33.75	29.35	31.55	31.95	26,000	32	88,100	32.05	24,300	32.05	200,000	0.50	32.10	52,100	32.15	98,900	32.20	97,500	3,281,100	31.55	32.15	31.55	582,300	52,500
IJC	15.95	13.95	14.95	15.15	7,400	15.20	29,000	15.25	13,600	15.30	102,500	0.35	15.30	65,400	15.35	30,300	15.40	123,500	3,264,400	14.95	15.50	14.95	21,800	113,100
BCG	8.16	7.10	7.63	7.79	15,600	7.80	146,000	7.81	5,700	7.81	175,400	0.18	7.82	16,700	7.83	1,100	7.84	3,100	3,019,800	7.72	7.81	7.68	34,800	14,300
VNM	70.10	61.10	65.60	65.60	92,800	65.70	140,400	65.80	4,300	65.80	280,100	0.20	65.90	2,700	66	1,700	66.10	53,300	2,975,400	65.40	66.20	65.40	1,622,300	1,093,117
GVR	35.30	30.70	33	33	114,900	33.05	41,000	33.10	15,100	33.10	168,100	0.10	33.15	2,300	33.20	16,300	33.30	19,000	2,930,200	33.05	33.85	32.90	61,700	410,015
DCM	38.25	33.25	35.75	36.15	6,400	36.20	50,800	36.25	49,800	36.30	207,000	0.55	36.30	13,500	36.35	17,200	36.40	65,700	2,917,300	36	36.45	35.65	48,200	232,400
PDR	21.45	18.65	20.05	19.70	171,000	19.75	98,800	19.80	57,200	19.85	281,200	-0.20	19.85	44,500	19.90	11,400	19.95	16,200	2,774,400	20.05	20.05	19.70	59,100	303,200
MSB	15.55	13.55	14.55	14.55	50,400	14.60	57,400	14.65	16,500	14.70	148,200	0.15	14.70	374,000	14.75	120,700	14.80	238,000	2,758,000	14.60	14.70	14.45	18,200
KHG	5.75	5.01	5.38	5.34	1,900	5.36	5,000	5.37	1,000	5.38	603,000		5.38	59,500	5.39	24,900	5.40	141,800	2,655,400	5.38	5.43	5.31	150,200	43,900
DGC	118.70	103.30	111	112.90	300	113	50,000	113.10	1,000	113.20	146,800	2.20	113.20	25,800	113.30	39,600	113.40	6,600	2,595,600	111.40	113.90	111	76,810	847,700
HAH	46	40	43	43	59,000	43.05	18,400	43.10	7,700	43.10	82,600	0.10	43.15	12,500	43.20	6,800	43.25	2,700	2,585,300	42.95	43.75	42.70	657	492,315
AAA	12.25	10.65	11.45	11.55	14,100	11.60	31,900	11.65	3,600	11.70	228,000	0.25	11.70	36,500	11.75	138,800	11.80	340,600	2,441,900	11.45	11.70	11.45	166,500	76,700
PVD	29.60	25.80	27.70	27.85	9,800	27.90	100	27.95	27,000	27.95	264,900	0.25	28	91,900	28.05	19,900	28.10	29,600	2,440,600	27.90	28	27.65	324,400	418,000
HCM	26.80	23.30	25.05	25.30	75,700	25.35	102,000	25.40	47,800	25.40	234,500	0.35	25.45	61,300	25.50	147,700	25.55	19,600	2,428,300	25.20	25.45	25.05	18,700	66,225
OCB	15.55	13.55	14.55	14.60	93,900	14.65	86,400	14.70	800	14.80	59,700	0.25	14.80	96,900	14.85	42,200	14.90	41,800	2,371,500	14.50	14.80	14.45	17,400	564,400
SMC	15.30	13.30	14.30	13.85	15,900	13.90	3,800	13.95	2,300	13.95	103,500	-0.35	14	11,400	14.05	3,800	14.10	400	2,303,600	14.25	14.35	13.60	2,800	11,200
SSB	23.40	20.40	21.90	21.80	8,000	21.85	6,800	21.90	5,000	21.95	179,500	0.05	21.95	95,000	22	80,200	22.05	7,100	2,276,500	22	22	21.60	57,400	100,900
PVT	29.50	25.70	27.60	28.20	4,000	28.30	500	28.40	200	28.45	517,500	0.85	28.45	1,800	28.50	191,100	28.55	5,500	2,234,000	27.75	28.45	27.70	3,100	154,100
EIB	19.55	17.05	18.30	18.35	56,900	18.40	36,600	18.45	46,100	18.45	152,200	0.15	18.50	34,100	18.55	100,000	18.60	170,700	2,212,500	18.30	18.50	18.20	53,700	117,500
HQC	3.69	3.21	3.45	3.42	88,600	3.43	68,700	3.44	200	3.44	114,200	-0.01	3.45	13,900	3.46	67,900	3.47	124,800	2,034,800	3.50	3.50	3.44		118,700

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/07/2024