MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	27.25	23.75	25.50	25.55	16,000	25.60	151,200	25.65	70,000	25.70	702,600	0.20	25.70	166,400	25.75	216,200	25.80	491,600	7,494,700	25.55	25.80	25.35	1,320,800	1,799,600
HPG	23.55	20.55	22.05	22	706,300	22.05	542,800	22.10	688,800	22.10	1,116,500	0.05	22.15	84,200	22.20	546,700	22.25	1,133,200	15,925,100	22	22.35	21.95	666,908	910,881
SHB	12.70	11.10	11.90	11.70	4,135,200	11.75	6,093,900	11.80	1,066,800	11.85	8,904,800	-0.05	11.85	1,549,900	11.90	3,372,300	11.95	1,851,300	40,962,600	11.85	11.95	11.75	125,940	3,489,020
HSG	11.65	10.15	10.90	10.80	126,700	10.85	180,900	10.90	113,500	10.90	63,600		10.95	134,600	11	83,700	11.05	132,300	1,896,900	10.85	11.05	10.85	62,800	400
POW	14.70	12.80	13.75	13.60	951,700	13.65	343,700	13.70	30,800	13.75	763,000		13.75	322,600	13.80	401,100	13.85	210,400	6,056,700	13.80	13.80	13.60	195,400	158,100
VIX	15.15	13.25	14.20	14.15	1,009,700	14.20	1,339,800	14.25	772,200	14.30	1,155,200	0.10	14.30	110,700	14.35	1,696,500	14.40	1,315,700	31,494,800	14.30	14.50	14.10	10,750,440	120,400
MBB	21.75	18.95	20.35	20.30	1,068,300	20.35	1,020,800	20.40	166,800	20.45	810,200	0.10	20.45	640,000	20.50	602,200	20.55	429,600	8,937,200	20.40	20.50	20.35	632,762	1,601,200
GEX	28.20	24.60	26.40	26	265,600	26.05	101,500	26.10	377,800	26.15	680,700	-0.25	26.15	52,800	26.20	108,000	26.25	400	9,425,000	26.50	26.70	26	3,157,300	313,850
VRE	27.20	23.70	25.45	25.35	42,600	25.40	58,300	25.45	82,600	25.45	75,100		25.50	1,000	25.55	21,900	25.60	53,500	4,138,600	25.40	26	25.35	183,300	1,277,900
VND	18.05	15.75	16.90	16.70	231,100	16.75	211,400	16.80	547,700	16.80	439,400	-0.10	16.85	7,000	16.90	681,100	16.95	109,500	6,608,700	16.90	17.10	16.80	24,800	84,400
TCB	33.15	28.85	31	31.30	5,200	31.40	6,000	31.45	100	31.50	4,294,200	0.50	31.50	77,200	31.55	68,800	31.60	138,600	15,306,400	31	31.50	30.90	1,190,706	2,849,900
SSI	26.90	23.40	25.15	25.15	810,400	25.20	614,400	25.25	340,300	25.30	875,700	0.15	25.30	580,800	25.35	733,300	25.40	530,000	15,728,900	25.15	25.35	25	6,004,335	414,315
TCH	13.10	11.40	12.25	12.05	156,000	12.10	133,600	12.15	36,300	12.20	262,700	-0.05	12.20	37,900	12.25	120,000	12.30	121,900	4,020,700	12.30	12.40	12.10	229,200	1,049,800
STB	79.50	69.10	74.30	73.90	24,500	74	150,100	74.10	9,500	74.10	346,200	-0.20	74.30	8,000	74.40	33,100	74.50	30,000	1,566,500	74.30	75.40	74.10	104,500	83,500
DIG	11.75	10.25	11	10.85	131,000	10.90	630,800	10.95	285,400	10.95	294,900	-0.05	11	322,100	11.05	170,000	11.10	388,700	7,144,900	11	11.10	10.85	752,300	139,900
BSR	27.85	24.25	26.05	26.40	81,600	26.45	67,500	26.50	10,800	26.50	215,100	0.45	26.55	26,200	26.60	86,300	26.65	71,200	7,412,500	26.15	26.75	25.90	1,115,700	346,800
HAG	15.05	13.15	14.10	14.05	147,700	14.10	184,500	14.15	162,800	14.15	231,300	0.05	14.20	14,700	14.25	52,500	14.30	154,700	860,500	14.15	14.30	14.15	1,200	30,300
NVL	14.45	12.65	13.55	13.45	186,200	13.50	342,000	13.55	816,600	13.55	732,100		13.60	64,500	13.65	163,100	13.70	245,400	15,825,200	13.55	13.90	13.55	1,571,200	43,974
HDB	28.75	25.05	26.90	27.05	104,900	27.10	102,500	27.15	56,800	27.20	822,500	0.30	27.20	417,900	27.25	164,800	27.30	218,600	12,857,900	26.90	27.40	26.65	2,758,200	232,255

ACB	24.20	21.10	22.65	22.65	291,700	22.70	214,200	22.75	14,100	22.75	297,300	0.10	22.80	1,178,800	22.85	586,500	22.90	314,100	10,994,300	22.65	22.80	22.60	1,329,616	3,963,103
VSC	15.80	13.80	14.80	14.75	121,500	14.80	397,600	14.85	47,900	14.85	244,200	0.05	14.90	47,700	14.95	45,200	15	179,200	7,983,600	14.80	15.15	14.75	666,500	1,014,600
VCI	23.60	20.60	22.10	21.95	224,600	22	183,800	22.05	68,000	22.05	428,000	-0.05	22.10	26,800	22.15	24,600	22.20	91,900	7,548,400	22.20	22.35	21.90	583,300	259,800
PVT	21.05	18.35	19.70	19.95	13,800	20	380,200	20.05	90,300	20.10	141,900	0.40	20.10	36,300	20.15	58,200	20.20	79,900	6,676,800	19.75	20.50	19.35	1,728,000	844,310
VHM	77.10	67.10	72.10	73.50	51,500	73.60	54,700	73.70	19,700	73.80	214,400	1.70	73.80	27,900	73.90	11,500	74	183,000	6,525,700	72.90	75.50	72	1,396,163	2,316,100
DXG	11.80	10.30	11.05	11.05	369,100	11.10	75,700	11.15	3,200	11.15	345,200	0.10	11.20	690,800	11.25	292,500	11.30	334,600	6,430,400	11.05	11.20	11.05	637,800	123,300
CII	15.15	13.25	14.20	14.10	140,600	14.15	94,100	14.20	236,600	14.20	354,200		14.25	98,100	14.30	304,100	14.35	308,400	6,100,300	14.20	14.55	14.20	17,300	237,200
HHV	10.85	9.44	10.15	10.20	322,700	10.25	326,600	10.30	290,700	10.30	157,900	0.15	10.35	136,300	10.40	309,400	10.45	382,700	5,709,100	10.15	10.50	10.15	68,600	292,100
VIC	223	194	208.50	215.10	200	215.20	100	215.50	38,500	215.50	819,700	7	215.60	16,900	215.70	18,200	215.80	20,200	5,299,800	208.70	215.80	207.50	985,911	103,560
PVD	19.45	16.95	18.20	18.55	96,100	18.60	36,200	18.65	16,400	18.70	631,800	0.50	18.70	48,500	18.75	94,300	18.80	201,300	5,156,100	18.30	18.90	18.10	393,010	248,100
KDH	19.45	16.95	18.20	18.05	46,400	18.10	58,300	18.15	16,200	18.15	172,100	-0.05	18.20	71,400	18.25	128,800	18.30	122,100	5,105,300	18.25	18.35	17.90	704,400	847,900
CTG	34.55	30.05	32.30	32.05	153,400	32.10	221,300	32.15	160,300	32.20	278,600	-0.10	32.20	14,700	32.25	8,000	32.30	201,900	5,077,700	32.35	32.45	32.10	421,800	482,316
EIB	19.35	16.85	18.10	18.10	215,000	18.15	47,900	18.20	171,100	18.20	141,200	0.10	18.25	59,800	18.30	145,000	18.35	270,600	4,978,800	18.15	18.35	18.10	188,600	368,000
KSB	14.25	12.45	13.35	14.15	72,300	14.20	60,200	14.25	1,055,900	14.25	1,500	0.90							4,356,900	13.50	14.25	13.50	200,900	27,200
MSB	17.35	15.15	16.25	15.95	128,200	16	441,400	16.05	86,500	16.05	608,400	-0.20	16.10	113,000	16.15	105,200	16.20	105,700	4,129,600	16.15	16.25	16.05	105,700	719,700
ORS	15.45	13.45	14.45	14.30	36,500	14.35	25,500	14.40	30,800	14.40	54,400	-0.05	14.45	129,200	14.50	205,300	14.55	168,300	4,066,900	14.60	14.65	14.10	18,900	280,100
GVR	33.55	29.25	31.40	32.15	13,000	32.20	31,900	32.25	3,900	32.25	124,300	0.85	32.30	24,000	32.35	21,200	32.40	41,000	3,730,100	31.40	32.65	31.30	221,800	505,600
FPT	76.10	66.30	71.20	70.60	225,600	70.70	159,800	70.80	106,500	70.80	117,200	-0.40	70.90	42,600	71	70,600	71.10	37,800	3,685,600	71.20	71.90	70.60	755,115	1,278,420
PDR	12.90	11.30	12.10	11.95	142,800	12	414,100	12.05	309,700	12.10	447,900		12.10	182,800	12.15	120,600	12.20	158,000	3,595,400	12.15	12.30	12.05	338,100	358,800
OCB	11.60	10.10	10.85	10.85	193,900	10.90	223,400	10.95	191,600	10.95	309,200	0.10	11	668,800	11.05	188,800	11.10	276,500	3,526,900	10.80	11	10.80	73,600	95,286
HCM	28.35	24.65	26.50	26.05	35,600	26.10	65,800	26.15	115,300	26.15	195,800	-0.35	26.20	12,100	26.30	7,800	26.35	19,200	3,313,700	26.65	26.65	26.15	3,950	5,400
VPI	64.20	55.80	60	59.40	9,900	59.50	4,100	59.60	3,300	59.70	125,800	-0.30	59.70	20,100	59.80	5,600	59.90	6,000	3,252,900	60	60.10	58.50	205,800	161,100
VCG	17.10	14.90	16	16.05	151,400	16.10	120,200	16.15	1,000	16.15	54,300	0.15	16.20	34,800	16.25	44,700	16.30	32,300	3,115,800	16.10	16.60	16.05	97,700	161,100
MWG	78.30	68.10	73.20	73.30	6,100	73.40	11,500	74	5,400	74	427,200	0.80	74.10	18,800	74.20	88,900	74.30	16,600	3,065,700	73.30	74.20	73.20	9,427	13,316
TPB	15.70	13.70	14.70	14.55	324,700	14.60	434,000	14.65	530,500	14.70	387,300		14.70	194,400	14.75	232,500	14.80	335,400	3,025,400	14.70	14.80	14.60	38,900	134,000
VIB	15.80	13.80	14.80	14.70	644,800	14.75	552,400	14.80	44,600	14.80	190,700		14.85	63,300	14.90	178,000	14.95	330,000	2,939,200	14.85	14.95	14.75	68,300	10,000
LPB	57.40	49.95	53.70	53.60	13,800	53.70	21,200	53.80	400	53.80	73,800	0.10	54	13,800	54.10	20,800	54.20	31,800	2,826,100	53.70	54.50	53.30	994,800	265,600
VNM	66.30	57.70	62	61.60	48,900	61.70	25,100	61.80	14,800	61.80	110,600	-0.20	61.90	5,100	62	27,700	62.10	75,200	2,755,600	61.90	62.50	61.40	509,561	214,624
PLX	39.15	34.05	36.60	36.50	23,800	36.55	26,500	36.60	20,800	36.65	70,500	0.05	36.65	12,900	36.70	14,700	36.75	67,200	2,718,700	36.65	36.90	36.20	135,350	383,900
BID	41.80	36.40	39.10	39.10	229,900	39.15	20,000	39.20	87,600	39.25	85,100	0.15	39.25	36,100	39.30	35,900	39.35	39,000	2,699,800	39.10	39.50	38.95	462,600	66,600
HQC	2.49	2.17	2.33	2.28	280,300	2.29	229,500	2.30	105,600	2.30	235,200	-0.03	2.31	112,000	2.32	39,500	2.33	49,900	2,642,000	2.35	2.36	2.30		73,500
IJC	8.41	7.31	7.86	7.91	100	7.94	100	7.95	10,600	7.95	115,900	0.09	7.96	12,200	7.97	5,000	7.98	8,500	2,510,300	7.86	8.08	7.67	35,100	127,800
VCB	63.90	55.70	59.80	59.50	99,700	59.60	101,800	59.70	209,600	59.70	231,300	-0.10	59.80	11,200	59.90	18,100	60	96,400	2,384,500	59.90	60.30	59.60	117,325	483,239
PNJ	37.25	32.45	34.85	34.95	97,800	35	71,200	35.05	4,400	35.05	49,400	0.20	35.10	3,000	35.15	5,300	35.20	14,700	2,360,000	35.10	35.60	34.85	686,400	532,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 13/08/2026