Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/06/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,304   2.0   0.2%
KL: 149,754,400   GT: 3,851 tỷ
HNX   249   0.5   0.2%
KL: 17,448,700   GT: 319 tỷ
UPCOM   99   -0.1   -0.1%
KL: 19,278,370   GT: 279 tỷ
VN30   1,334   0.4   0.0%
KL: 49,118,101   GT: 1,579 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
SHB12.8011.201211.851,126,50011.902,344,70011.95771,2001212,100121,512,10012.051,639,20012.103,274,0005,369,00012.1012.1011.9511,40047,600
HPG31.5527.4529.5029.45237,40029.50385,70029.55159,90029.5522,1000.0529.60746,00029.65803,00029.70770,3004,025,50029.5029.6029.409,40086,677
VIX20.2017.6018.9018.95130,40019284,70019.05276,40019.1021,2000.2019.10364,80019.15513,30019.201,278,2004,351,70019.0519.2018.905,1003,200
HAG14.901313.9513.60997,00013.65832,90013.70757,90013.75147,900-0.2013.7572,60013.80256,60013.85277,3003,274,60013.901413.7070026,000
POW15.1013.2014.1514.05319,10014.10274,50014.1543,20014.1580014.2098,70014.2564,00014.30308,0002,083,10014.1514.201413,30095,800
VPB20.8018.1019.4519.25180,30019.30702,10019.35229,10019.357,700-0.1019.40378,50019.45860,80019.50790,4005,462,20019.4519.5019.30132,100555,100
MBB25.1521.9523.5523.601,005,40023.65499,50023.70238,80023.7594,8000.2023.7553,70023.80551,10023.85321,6004,852,500242423.701,635,455
NVL15.3513.3514.3514.25292,80014.30494,10014.351,904,60014.40129,3000.0514.404,00014.45283,80014.50497,9001,419,10014.3514.4514.3073,20013,900
SSI39.0533.9536.5036.8559,30036.90134,90036.9584,2003748,9000.5037135,90037.05135,60037.10263,5007,781,40036.7037.2036.7042,20033,800
VND19.4016.9018.1518.10782,40018.15390,30018.20293,80018.2516,7000.1018.25174,20018.30947,70018.35917,0003,956,60018.2018.3018.1041,250656,400
GEX25.3522.0523.7023.70400,60023.75336,20023.8097,30023.8023,0000.1023.85188,50023.90198,70023.95183,8001,349,10023.7523.8523.655001,300
DIG30.1526.2528.2028.05257,60028.10128,70028.15128,30028.2019,10028.20148,60028.25324,50028.30300,7001,354,40028.2528.3028.104,2001,200
EVF16.5014.4015.4515.35207,40015.40289,10015.458,80015.451,20015.50151,60015.55112,80015.60287,200655,50015.5515.5515.401,200
STB33.8529.4531.6531.4556,00031.5091,80031.5536,70031.6021,300-0.0531.6086,40031.65158,00031.70270,8001,307,40031.6531.9031.55184,200153,600
TCH2118.3019.6519.60151,70019.65226,00019.7086,70019.7512,5000.1019.7576,90019.8045,40019.85424,300845,10019.6519.8519.6575,7564,800
EIB20.4017.8019.1018.95100,70019261,40019.0594,20019.055,100-0.0519.10138,70019.1577,00019.2059,900818,90019.2019.2519.059,2001,400
BCG108.739.389.35123,9009.3650,7009.3726,5009.379,500-0.019.3819,0009.3934,7009.40115,100699,2009.399.439.35200
HSG26.1022.7024.4024.40255,40024.45208,70024.5066,00024.507,8000.1024.55681,10024.60365,90024.65111,2002,224,90024.3024.5524.30113,10020,000
ACB26.5023.1024.8024.65123,40024.70208,90024.75163,50024.7510,600-0.0524.80264,80024.85124,80024.90125,400989,10024.7024.8524.65
HCM31.6027.5029.5530.2553,20030.30178,80030.3595,00030.40103,9000.8530.4049,70030.45102,70030.50412,5005,506,10029.8030.6529.7010,00090,400
TPB20.3017.701918.70291,10018.75255,70018.80417,50018.8014,200-0.2018.85168,30018.90185,20018.95181,5002,937,4001919.1018.7567,400
VSC24.7521.5523.1523.3580,90023.4090,30023.4554,90023.5017,2000.3523.508,50023.55112,30023.60178,7002,782,40023.3523.6523.05112,0004,000
HTN14.2012.4013.3014.10226,10014.15242,00014.201,061,20014.2032,5000.902,745,80013.3014.2013.30176,4007,400
HDB25.7522.4524.1024.05137,20024.10255,10024.15113,10024.2026,7000.1024.205,60024.25167,80024.30243,2002,509,80024.2024.2524.101,000332,900
VCG2219.2020.6020.95119,20021264,80021.0530,80021.059,0000.4521.10186,30021.15142,70021.20241,0002,467,00020.9521.2520.90149,78484,100
HDG37.1032.3034.7034.30176,60034.3595,90034.4039,10034.4036,400-0.3034.4517,40034.5039,00034.5512,6002,285,00034.7534.7534.2522,000270,200
VCI54.2047.2050.7051.2046,60051.3027,50051.4017,60051.5054,9000.8051.5010,00051.6050,30051.7065,3001,945,3005151.6050.905,9001,200
LPB28.4524.7526.6027.2512,40027.3019,20027.35207,80027.4022,9000.8027.4015,10027.4519,10027.50167,0001,918,20026.8027.5526.65270,900130,000
RDP6.045.265.655.595,7005.6019,0005.626,2005.652,7005.656,9005.682005.708,5001,845,3005.425.655.422,400
ORS15.6513.6514.6514.7578,40014.80196,50014.85109,60014.9012,1000.2514.90142,30014.95137,90015231,5001,703,90014.901514.8019,700
AAA12.1510.6511.4011.30164,40011.35106,80011.4028,90011.406,50011.45180,90011.50105,70011.5569,3001,634,60011.4011.4511.30160,200464,700
LCG12.8511.2512.0512.10102,70012.1581,70012.2066,50012.2574,6000.2012.2552,30012.30236,20012.35158,6001,581,50012.0512.3012389,6007,600
HAH52.4045.60495040,20050.1014,80050.2049,00050.3014,4001.3050.3015,70050.4038,50050.5088,3001,551,6004950.8049398,300131,600
VHM40.9035.6038.2538.2525,70038.3031,90038.3517,80038.4042,8000.1538.4050038.4516,40038.5063,8001,478,90038.4038.4038.0514,100874,800
TCB52.8045.9549.4049.25128,80049.30166,20049.3544,40049.406,90049.4096,20049.4579,00049.50199,5001,314,90049.5049.5549.2017,600207,500
FPT139.10120.90130129.7021,400129.8021,000129.9010,700129.908,800-0.1013040,200130.1015,300130.2015,6001,163,600130.10130.80129188,620325,400
SAB70.1061.1065.6063.3024,90063.4037,50063.5020063.5039,400-2.1063.6034,40063.7016,10063.803,4001,126,50064.8065.1063.3080,10068,240
HT112.7511.1511.9512.6012,30012.6527,50012.7051,90012.7528,3000.8012.75439,3001,056,2001212.751219,20015,100
HHS11.209.7710.5010.60249,40010.65158,00010.7051,70010.7563,8000.2510.75173,20010.80367,50010.85110,6001,028,90010.5510.7510.551,000
DBC38.8033.8036.3036.4061,50036.4537,20036.5036,60036.552,3000.2536.5554,90036.60107,70036.6536,400980,20036.4036.7036.4011,100
MWG68.4059.606463.40225,30063.50304,00063.6078,20063.6013,200-0.4063.7014,10063.806,30063.9023,400951,1006464.2063.5065,900613,600
NKG28.4524.7526.6026.60120,90026.6563,00026.7021,70026.7077,9000.1026.7519,40026.8071,00026.85138,500906,10026.7026.7026.5012,50010,000
HHV14.1512.3513.2513.25248,30013.30263,40013.35209,00013.401,0000.1513.40185,00013.45224,00013.50369,500883,60013.3013.4013.3012,3002,050
PVT33.5529.2531.4031.6011,80031.652,70031.7020031.7016,3000.3031.7523,90031.8045,80031.8537,500878,40031.453231.4067,01015,200
VIB24.5021.3022.9022.8570,30022.90174,60022.95137,10022.959000.0523146,70023.05109,60023.1090,600873,10023.0523.0522.8510,32133,500
KSB24.3521.2522.8023.0511,30023.107,60023.15104,00023.2012,3000.4023.2022,10023.2542,40023.30113,100798,50022.8023.3522.801,800
NHA31.5027.4029.4530.353,90030.408,10030.459,40030.454,700130.509,00030.551,10030.60100771,00030.2030.9529.9038,2001,200
CII18.8016.4017.6017.60238,40017.65137,90017.70125,80017.7075,3000.1017.75101,00017.80248,50017.85122,400769,20017.5517.7517.559,300
VOS21.0518.3519.7019.951,3002089,60020.052,80020.1010,2000.4020.107,00020.1533,90020.2022,000692,80019.7020.2519.70140,40026,800
DCM41.7036.303938.90102,30038.9588,0003914,1003910,30039.0521,40039.1013,40039.1512,300673,70039.0539.1538.9511,200
DXG18.0515.7516.9016.75128,10016.80311,50016.8542,90016.854,100-0.0516.90154,60016.95125,60017345,000661,30016.9016.9516.801,00012,400

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.