MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.70	18	19.35	19.20	910,500	19.25	562,800	19.30	87,300	19.35	5,700		19.35	77,300	19.40	160,700	19.45	236,400	5,487,200	19.25	19.45	19.25	751,650	229,700
HPG	29.45	25.65	27.55	27.45	492,500	27.50	431,000	27.55	325,600	27.55	156,100		27.60	655,900	27.65	532,900	27.70	869,800	10,580,000	27.70	27.70	27.45	289,713	783,739
SHB	13.10	11.40	12.25	12.50	2,585,200	12.55	2,533,400	12.60	1,186,400	12.65	355,300	0.40	12.65	46,000	12.70	1,300,900	12.75	1,244,200	59,352,600	12.25	12.75	12.25	6,236,786	756,588
HSG	19.25	16.75	18	17.65	285,900	17.70	278,600	17.75	21,100	17.80	5,200	-0.20	17.80	75,000	17.85	77,800	17.90	72,000	2,656,700	18	18.10	17.70	1,300	10,100
POW	13.90	12.10	13	12.75	163,600	12.80	282,000	12.85	501,000	12.90	8,000	-0.10	12.90	59,200	12.95	220,300	13	257,500	3,897,600	13.10	13.10	12.80	203,100	133,800
VIX	13.45	11.75	12.60	12.50	1,332,200	12.55	706,600	12.60	1,085,800	12.65	123,500	0.05	12.65	242,500	12.70	2,094,200	12.75	2,354,500	22,397,000	12.70	12.75	12.55	1,800	418,200
MBB	25.65	22.35	24	23.80	824,800	23.85	1,128,800	23.90	1,272,100	23.95	236,000	-0.05	23.95	537,200	24	244,200	24.05	174,100	9,998,000	24	24.10	23.90		26
GEX	24.70	21.50	23.10	23.05	172,800	23.10	259,300	23.15	297,900	23.20	21,400	0.10	23.20	61,600	23.25	153,800	23.30	90,300	5,695,400	23.25	23.60	23.15	773,400	245,500
VRE	21.30	18.60	19.95	19.60	67,800	19.65	560,600	19.70	56,900	19.75	204,400	-0.20	19.75	62,200	19.80	142,100	19.85	107,700	7,903,800	19.95	20.05	19.70	1,629,200	177,200
VND	16.30	14.20	15.25	15.40	1,118,600	15.45	1,014,100	15.50	640,600	15.50	16,000	0.25	15.55	560,600	15.60	1,361,300	15.65	879,900	19,629,800	15.10	15.65	15.10	2,700,900	274,275
TCB	29.95	26.05	28	27.85	191,300	27.90	247,000	27.95	290,700	28	6,200		28	287,400	28.05	343,800	28.10	336,800	5,505,900	28	28.15	27.95	644,188	293,988
SSI	28.35	24.65	26.50	26.30	842,900	26.35	382,900	26.40	422,600	26.40	37,900	-0.10	26.45	108,400	26.50	202,800	26.55	163,800	11,661,000	26.50	26.60	26.35	47,330	411,053
TCH	19.45	16.95	18.20	18.70	140,800	18.75	52,100	18.80	123,800	18.85	32,600	0.65	18.85	42,400	18.90	172,500	18.95	174,200	13,663,600	18.20	19.25	17.90	693,816	1,107,900
STB	41.30	35.90	38.60	38.15	45,200	38.20	318,000	38.25	221,000	38.25	6,100	-0.35	38.30	281,300	38.35	47,500	38.40	310,500	3,694,900	38.40	38.60	38.25	28,900	223,700
DIG	21.05	18.35	19.70	19.70	76,700	19.75	266,100	19.80	146,400	19.85	4,300	0.15	19.85	39,800	19.90	62,600	19.95	145,200	4,515,900	19.75	19.95	19.60	113,500	34,200
BSR	21	18.30	19.65	19.50	90,200	19.55	19,800	19.60	73,200	19.65	2,000		19.65	164,600	19.70	127,500	19.75	33,200	809,900	19.70	19.75	19.60	500	5,000
HAG	13.55	11.85	12.70	12.55	179,600	12.60	271,900	12.65	185,500	12.70	100		12.70	97,900	12.75	208,100	12.80	147,900	1,497,700	12.70	12.80	12.65	300	101,400
NVL	10.95	9.54	10.25	10.15	278,800	10.20	722,300	10.25	313,500	10.30	11,000	0.05	10.30	89,400	10.35	329,700	10.40	395,100	3,251,400	10.30	10.35	10.20	339,200	277,800
HDB	24.30	21.20	22.75	22.55	344,900	22.60	35,800	22.65	110,000	22.65	75,300	-0.10	22.70	110,600	22.75	163,300	22.80	249,800	7,630,800	22.70	22.75	22.50	201,803	106,080

TPB	15.50	13.50	14.50	14.15	347,400	14.20	1,201,500	14.25	918,200	14.30	30,200	-0.20	14.30	316,500	14.35	352,100	14.40	907,000	16,878,700	14.50	14.60	14.25	39,440	10,304,800
HCM	33.35	29.05	31.20	30.65	222,100	30.70	251,700	30.75	138,200	30.80	151,100	-0.40	30.80	69,100	30.85	93,900	30.90	114,100	11,458,100	31.05	31.20	30.60	107,144	431,800
ORS	10.85	9.44	10.15	9.99	197,300	10	728,700	10.05	30,100	10.10	47,700	-0.05	10.10	362,400	10.15	257,500	10.20	307,800	9,442,300	10.15	10.25	9.97	988,500	10,247
HDC	28.15	24.55	26.35	26.75	44,300	26.80	36,500	26.85	52,500	26.90	22,600	0.55	26.90	4,200	26.95	5,000	27	71,000	7,190,100	26.45	27.50	26.30	805,169	206,000
MSN	73	63.60	68.30	69.30	22,900	69.40	27,500	69.50	45,200	69.50	23,200	1.20	69.60	10,400	69.70	18,000	69.80	34,500	6,854,000	68.60	70.70	68.50	909,218	283,700
VCI	41.05	35.75	38.40	38.40	3,100	38.45	51,000	38.50	15,400	38.50	28,400	0.10	38.55	4,300	38.60	21,700	38.65	21,400	6,150,900	38.05	38.75	38.05	1,627,600	262,000
VHM	55.10	47.90	51.50	50.80	40,600	50.90	25,100	51	22,500	51	82,500	-0.50	51.10	5,400	51.20	64,300	51.30	164,000	6,006,400	51.50	51.70	50.50	923,892	893,050
FPT	131.60	114.40	123	125.80	22,500	125.90	21,300	126	141,500	126.10	28,900	3.10	126.10	35,000	126.20	21,700	126.30	24,200	5,655,400	122	126.30	121.10	1,918,190	1,784,304
DBC	31.45	27.35	29.40	29.65	57,700	29.70	288,300	29.75	111,900	29.75	12,300	0.35	29.80	71,800	29.85	104,400	29.90	159,300	5,603,400	29.30	29.90	29.15	118,800	2,311,500
ACB	27.95	24.35	26.15	25.85	145,100	25.90	386,000	25.95	489,200	26	79,800	-0.15	26	37,300	26.05	805,700	26.10	165,800	5,170,700	26	26.20	25.95
DXG	17.65	15.35	16.50	16.30	134,000	16.35	179,500	16.40	103,500	16.40	10,500	-0.10	16.45	90,900	16.50	286,600	16.55	125,500	4,821,600	16.25	16.50	16.20	10,500	81,361
BCG	4.23	3.69	3.96	3.91	529,300	3.92	717,000	3.93	521,100	3.94	300	-0.02	3.94	58,200	3.95	123,900	3.96	170,800	4,780,600	3.97	3.97	3.93	117,300	7,300
EVF	10.75	9.35	10.05	9.98	58,400	9.99	101,400	10	535,800	10	14,200	-0.05	10.05	40,700	10.10	519,200	10.15	277,800	4,760,900	10.05	10.15	10	9,000	33,400
EIB	20.85	18.15	19.50	19.35	175,100	19.40	283,000	19.45	109,300	19.50	4,700		19.50	597,100	19.55	104,100	19.60	41,200	4,602,300	19.60	19.80	19.40	1,204,100	135,600
NKG	16.55	14.45	15.50	15.20	453,800	15.25	225,300	15.30	33,200	15.30	18,900	-0.20	15.35	57,600	15.40	94,300	15.45	36,300	4,045,100	15.50	15.60	15.20	4,100	17,200
HHS	9.84	8.56	9.20	9.82	5,900	9.83	6,700	9.84	2,971,200	9.84	2,600	0.64							4,035,900	9.28	9.84	9.21	489,600	232,700
VIB	21.30	18.60	19.95	19.85	469,600	19.90	978,800	19.95	837,200	20	10,400	0.05	20	234,200	20.05	113,800	20.10	342,300	3,978,600	19.95	20.10	19.90		140,000
VIC	60.90	53.10	57	56.70	31,400	56.80	35,100	56.90	7,900	57	100		57	23,500	57.10	10,000	57.20	6,000	3,906,300	57.50	58.70	56.60	459,802	914,521
PDR	21.15	18.45	19.80	19.40	319,200	19.45	102,600	19.50	65,600	19.55	5,100	-0.25	19.55	400	19.60	48,000	19.65	48,400	3,631,900	19.70	19.75	19.40	34,600	182,797
MSB	12.60	11	11.80	11.70	579,800	11.75	443,400	11.80	101,000	11.85	4,400	0.05	11.85	159,300	11.90	355,600	11.95	325,700	3,489,600	11.75	11.85	11.70	456,400	14,800
HQC	3.60	3.14	3.37	3.34	236,900	3.35	149,100	3.36	28,800	3.37	16,400		3.37	34,400	3.38	17,900	3.39	16,200	3,418,800	3.37	3.40	3.34	95,700	774,900
GVR	36.90	32.10	34.50	34.90	70,400	34.95	10,600	35	20,600	35.05	31,200	0.55	35.05	91,200	35.10	67,500	35.15	88,700	3,387,600	34.55	35.15	34.50	1,107,500	53,960
HAH	56.10	48.85	52.50	52.20	71,400	52.30	13,800	52.40	11,700	52.40	100	-0.10	52.50	10,000	52.60	42,800	52.70	99,300	2,814,800	52.50	52.70	51.90	412,200	900
CII	14.95	13.05	14	13.90	529,900	13.95	512,600	14	182,500	14	100		14.05	213,400	14.10	405,900	14.15	330,400	2,687,600	14	14.10	13.95	100	88,500
KHG	6.17	5.37	5.77	5.64	116,800	5.65	258,600	5.66	131,100	5.67	9,600	-0.10	5.67	1,700	5.68	17,600	5.69	4,600	2,675,900	5.76	5.76	5.65	21,400	130,800
VCG	22.50	19.60	21.05	20.95	94,000	21	522,500	21.05	150,300	21.05	10,300		21.10	65,400	21.15	88,100	21.20	109,400	2,577,300	21.15	21.30	21	33,158	66,400
SMC	6.68	5.82	6.25	6.46	14,400	6.47	600	6.48	100	6.48	1,000	0.23	6.49	500	6.50	12,600	6.51	200	2,567,900	6.57	6.68	6.35
CTG	44.65	38.85	41.75	41.35	8,700	41.40	6,300	41.45	1,500	41.50	100	-0.25	41.50	16,600	41.55	23,300	41.60	20,200	2,486,900	41.40	41.75	41.25	102,810	149,100
BAF	35.45	30.85	33.15	33.05	43,500	33.10	123,700	33.15	111,900	33.20	66,100	0.05	33.20	29,700	33.25	33,500	33.30	23,400	2,419,200	33	33.40	32.80	515,800	22,400
FTS	52.90	46.05	49.50	49.45	9,900	49.50	16,000	49.55	8,300	49.60	8,000	0.10	49.60	4,200	49.65	1,900	49.70	9,300	2,235,000	49.50	50.10	49.10	104,800	130,300
MWG	65	56.60	60.80	60.40	69,800	60.50	41,100	60.60	5,300	60.60	16,100	-0.20	60.70	60,800	60.80	119,300	60.90	54,400	2,232,400	60.80	60.80	60	37,100	346,900
NLG	36.25	31.55	33.90	34	37,800	34.05	10,300	34.10	20,900	34.15	13,300	0.25	34.15	1,000	34.20	12,800	34.25	88,500	2,071,800	33.85	34.45	33.80	298,400	445,900
YEG	15.65	13.65	14.65	14.30	41,400	14.35	42,300	14.40	3,600	14.40	3,400	-0.25	14.45	9,100	14.50	15,000	14.55	21,700	1,963,600	14.55	14.65	14.20	9,500	152,700

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/03/2025