MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	28.40	24.70	26.55	26.95	50,500	27	169,100	27.05	143,100	27.05	99,000	0.50	27.10	153,400	27.15	70,500	27.20	107,400	7,017,500	26.60	27.20	26.60	2,011,900	439,106
HPG	27.80	24.20	26	26.20	305,700	26.25	407,400	26.30	216,400	26.35	20,600	0.35	26.35	32,400	26.40	191,100	26.45	306,100	10,468,900	26.25	26.40	26.05	3,036,000	799,632
SHB	17.10	14.90	16	15.85	1,509,100	15.90	1,515,000	15.95	1,120,400	15.95	22,100	-0.05	16	445,700	16.05	491,800	16.10	953,500	12,723,100	16	16.10	15.85	110,161	884,600
HSG	16.45	14.35	15.40	15.35	30,100	15.40	83,500	15.45	33,900	15.50	27,500	0.10	15.50	4,600	15.55	11,800	15.60	8,800	1,787,700	15.40	15.55	15.20	78,900	45,019
POW	12.35	10.75	11.55	11.65	91,000	11.70	93,300	11.75	41,200	11.80	10,100	0.25	11.80	67,800	11.85	110,200	11.90	85,700	2,107,900	11.60	11.85	11.60	773,300	173,200
VIX	23.30	20.30	21.80	21.75	93,600	21.80	366,900	21.85	163,700	21.90	99,800	0.10	21.90	6,300	21.95	78,300	22	135,800	14,797,700	21.85	22.30	21.35	1,806,900	1,152,800
MBB	25.65	22.35	24	24	577,600	24.05	506,000	24.10	82,400	24.10	137,100	0.10	24.15	140,100	24.20	172,900	24.25	165,000	5,664,800	24	24.20	23.90	334,200	1,371,108
GEX	41.70	36.30	39	38.80	24,200	38.85	2,700	38.90	47,000	38.95	22,300	-0.05	38.95	3,100	39	34,300	39.05	10,800	2,393,100	39.10	39.20	38.20	303,000	466,200
VRE	29.35	25.55	27.45	29.25	69,000	29.30	128,700	29.35	190,100	29.35	303,100	1.90							5,820,200	27.45	29.35	27.45	2,133,300	615,700
VND	18.70	16.30	17.50	17.70	66,900	17.75	54,600	17.80	83,700	17.85	21,100	0.35	17.85	70,400	17.90	59,700	17.95	123,300	3,922,700	17.70	17.95	17.50	799,000	455,800
TCB	34.20	29.80	32	31.95	71,900	32	207,200	32.05	8,500	32.10	36,100	0.10	32.10	60,900	32.15	93,200	32.20	86,000	3,966,500	32	32.30	31.60	135,820	731,299
SSI	30.05	26.15	28.10	28.55	17,000	28.60	24,100	28.65	24,900	28.70	47,800	0.60	28.70	1,900	28.75	32,500	28.80	139,100	7,214,000	28.05	28.85	28.05	895,500	400,930
TCH	19.90	17.30	18.60	18.45	17,100	18.50	18,600	18.55	700	18.55	20,000	-0.05	18.60	52,200	18.65	22,400	18.70	130,800	2,022,900	18.60	18.70	18.25	200	34,900
STB	49.20	42.80	46	47	31,300	47.05	11,600	47.10	34,800	47.10	29,500	1.10	47.15	22,300	47.20	98,300	47.25	67,900	2,952,400	46.05	47.20	45.95	835,500	136,700
DIG	19.30	16.80	18.05	17.70	215,200	17.75	193,800	17.80	62,600	17.85	57,600	-0.20	17.85	59,900	17.90	65,600	17.95	30,600	4,641,000	18.05	18.15	17.75	800	251,300
BSR	14.40	12.60	13.50	13.85	84,500	13.90	55,000	13.95	114,900	14	183,800	0.50	14	6,900	14.05	35,100	14.10	66,300	4,810,200	13.50	14.15	13.50	2,346,600	41,300
HAG	18.35	15.95	17.15	17.10	108,300	17.15	110,600	17.20	163,000	17.25	11,700	0.10	17.25	7,200	17.30	106,100	17.35	37,800	4,795,100	17.15	17.30	16.95	215,100	5,300
NVL	14.25	12.45	13.35	13.35	145,200	13.40	55,300	13.45	61,100	13.50	14,100	0.15	13.50	65,600	13.55	43,000	13.60	55,400	2,819,900	13.25	13.55	13.20	825,500	403,000
HDB	32.30	28.10	30.20	30.20	255,500	30.25	69,100	30.30	46,800	30.30	13,500	0.10	30.35	49,500	30.40	70,600	30.45	139,300	2,845,100	30.25	30.40	30.05	496,100	674,300

CII	25	21.80	23.40	23.10	63,800	23.15	18,900	23.20	41,700	23.25	16,500	-0.15	23.25	14,700	23.30	25,100	23.35	16,100	4,901,600	23.30	23.60	22.75	877,300	108,976
TPB	17.45	15.25	16.35	16.30	248,000	16.35	398,300	16.40	168,100	16.45	3,200	0.10	16.45	9,500	16.50	105,400	16.55	188,800	4,060,500	16.30	16.50	16.25	125,700	52,300
PDR	21.05	18.35	19.70	19.45	62,600	19.50	88,300	19.55	12,000	19.60	58,800	-0.10	19.60	15,300	19.65	56,100	19.70	44,900	3,800,900	19.75	19.80	19.40	100	466,500
DXG	17.90	15.60	16.75	16.70	120,600	16.75	46,400	16.80	43,100	16.85	12,100	0.10	16.85	89,400	16.90	147,000	16.95	173,000	3,772,700	16.75	16.95	16.60	289,200	450,700
DBC	28.45	24.75	26.60	27.35	10,000	27.40	14,900	27.45	50,700	27.55	43,100	0.95	27.55	54,300	27.60	38,800	27.65	48,400	3,056,500	26.80	27.70	26.75	893,800	26,137
HCM	23.90	20.80	22.35	22.60	49,700	22.65	61,900	22.70	900	22.70	6,000	0.35	22.75	46,000	22.80	85,000	22.85	105,300	2,805,500	22.40	22.80	22.35	380,600	109,290
ACB	25.10	21.90	23.50	23.45	214,300	23.50	471,200	23.55	96,400	23.55	8,000	0.05	23.60	305,700	23.65	55,700	23.70	91,800	2,566,300	23.50	23.60	23.45	555,200	1,294,500
VCI	34.95	30.45	32.70	32.95	3,100	33	66,400	33.05	16,700	33.05	30,700	0.35	33.15	26,500	33.20	41,600	33.25	27,400	2,516,200	32.80	33.30	32.70	400,700	322,000
VIB	18.50	16.10	17.30	17.35	75,000	17.40	123,000	17.45	166,200	17.50	10,400	0.20	17.50	16,500	17.55	107,500	17.60	44,100	2,402,200	17.50	17.55	17.35	16,100	2,400
TTF	4.04	3.52	3.78	3.66	7,700	3.67	3,100	3.68	53,900	3.68	84,000	-0.10	3.69	9,900	3.70	269,300	3.71	101,000	2,370,600	3.53	3.70	3.53	181,600	38,600
KBC	34.60	30.10	32.35	33.70	600	33.75	6,400	33.80	4,400	33.80	7,100	1.45	33.85	14,400	33.90	4,600	33.95	2,600	2,097,800	32.35	34.20	32.35	585,100	128,400
EIB	22.10	19.30	20.70	20.60	112,100	20.65	63,800	20.70	125,600	20.70	25,000		20.75	38,300	20.80	116,500	20.85	25,100	1,992,300	20.50	20.85	20.45	192,000	517,100
MWG	83.90	73.10	78.50	78.50	181,200	78.60	15,000	78.70	500	78.80	23,300	0.30	78.80	1,600	78.90	23,400	79	42,800	1,982,100	78.40	79.20	78	282,268	623,900
EVF	11.65	10.15	10.90	10.90	255,600	10.95	111,300	11	50,800	11.05	3,400	0.15	11.05	8,600	11.10	16,700	11.15	23,600	1,970,500	10.70	11.05	10.65	107,500	5,200
HHV	14.65	12.75	13.70	13.75	146,500	13.80	36,500	13.85	52,200	13.90	26,300	0.20	13.90	40,800	13.95	48,400	14	181,400	1,912,100	13.70	13.95	13.60	88,300	15,900
MSN	78.60	68.40	73.50	73.70	10,700	73.80	179,300	73.90	53,300	74	9,600	0.50	74	3,100	74.10	5,800	74.20	40,700	1,896,500	73.20	74.30	73.20	37,224	400,400
NKG	15.60	13.60	14.60	14.70	46,900	14.75	19,200	14.80	9,300	14.85	4,400	0.25	14.85	7,500	14.90	24,500	14.95	46,300	1,848,200	14.60	14.95	14.60	6,600	12,800
MSB	13.25	11.55	12.40	12.35	98,600	12.40	420,100	12.45	126,600	12.50	1,200	0.10	12.50	51,300	12.55	68,800	12.60	68,000	1,784,000	12.30	12.50	12.20
CTG	52.90	46.05	49.50	49.40	36,000	49.45	24,500	49.50	48,100	49.55	16,000	0.05	49.55	19,400	49.60	11,500	49.65	25,400	1,771,000	49.60	49.70	49.05	143,100	406,710
BAF	37.35	32.55	34.95	35.40	81,100	35.45	58,400	35.50	87,800	35.50	4,500	0.55	35.55	12,700	35.60	41,100	35.65	47,000	1,722,000	35.15	35.70	34.75	244,900	149,500
VSC	21.10	18.40	19.75	19.90	24,100	19.95	16,100	20	67,500	20	17,300	0.25	20.05	11,600	20.10	43,200	20.15	7,200	1,659,500	19.70	20.05	19.50	13,300	226,300
QCG	18.80	16.40	17.60	18.70	11,900	18.75	10,000	18.80	769,400	18.80	100	1.20							1,536,900	17.80	18.80	17.80	99,600	57,500
HQC	3.40	2.96	3.18	3.16	19,100	3.17	6,800	3.18	24,200	3.20	900	0.02	3.20	22,400	3.21	25,100	3.22	52,200	1,513,900	3.19	3.22	3.15	107,200	54,900
VIC	154	134	144	144.70	500	144.80	300	145	3,800	145.20	28,200	1.20	145.20	200	145.50	3,000	145.90	200	1,473,400	143.80	147	140.90	446,000	764,212
PVD	25.25	21.95	23.60	23.80	7,600	23.85	13,000	23.90	39,300	23.95	4,300	0.35	23.95	8,100	24	45,300	24.05	57,300	1,424,300	23.60	24	23.55	626,800	78,500
KHG	7.56	6.58	7.07	7.03	109,200	7.04	65,700	7.05	20,600	7.05	9,400	-0.02	7.06	20,000	7.07	14,100	7.08	25,800	1,376,100	7.07	7.10	7		71,200
KDH	32.60	28.40	30.50	30.35	69,800	30.40	26,300	30.45	15,300	30.50	31,200		30.50	6,600	30.55	10,100	30.60	46,400	1,372,300	30.30	30.60	30.10	372,920	340,124
FPT	100.20	87.20	93.70	94	55,900	94.10	14,500	94.20	19,500	94.30	4,700	0.60	94.30	28,300	94.40	13,900	94.50	34,900	1,265,100	93.90	94.40	93.70	337,769	300,500
VHM	100.60	87.60	94.10	95.30	11,100	95.40	4,300	95.50	2,000	95.70	33,400	1.60	95.70	1,600	95.80	15,000	95.90	3,300	1,244,800	94.80	96	93.80	527,200	211,400
SCR	7.95	6.91	7.43	7.38	1,200	7.39	8,000	7.40	1,800	7.42	300	-0.01	7.42	200	7.43	10,000	7.44	6,300	1,214,600	7.29	7.45	7.28	27,500
VCG	24.70	21.50	23.10	23.10	51,900	23.15	41,400	23.20	43,600	23.25	10,900	0.15	23.25	51,600	23.30	30,100	23.35	25,200	1,209,400	23.25	23.30	23	82,400	285,600

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/12/2025