MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	30.10	26.20	28.15	27.45	48,600	27.50	1,270,800	27.55	583,200	27.55	1,602,400	-0.60	27.65	5,500	27.70	36,500	27.75	11,000	12,744,400	28.20	28.25	27.55	1,224,700	4,626,345
HPG	28.90	25.20	27.05	26.45	1,410,400	26.50	3,175,100	26.55	591,500	26.55	3,436,600	-0.50	26.60	384,200	26.65	2,280,000	26.70	101,500	75,838,200	27.05	27.10	26.45	8,757,646	17,541,773
SHB	14.95	13.05	14	13.80	3,272,800	13.85	3,511,100	13.90	2,471,400	13.90	8,933,000	-0.10	13.95	652,800	14	3,230,300	14.05	1,869,700	39,435,600	14	14.05	13.90	180,000	374,680
HSG	13.05	11.35	12.20	11.95	64,100	12	674,200	12.05	132,900	12.10	78,700	-0.10	12.10	36,000	12.15	45,100	12.20	69,400	2,019,400	12.20	12.20	12.05	600	190,300
POW	14.95	13.05	14	13.95	213,900	14	299,000	14.05	199,900	14.10	475,600	0.10	14.10	427,500	14.15	176,700	14.20	415,900	8,428,800	14.10	14.10	13.85	2,305,379	406,566
VIX	20.15	17.55	18.85	18.65	603,700	18.70	1,166,300	18.75	467,000	18.75	1,602,500	-0.10	18.80	121,100	18.85	103,900	18.90	316,700	31,944,500	19.05	19.40	18.65	530,000	2,492,620
MBB	27.65	24.05	25.85	25.55	1,027,200	25.60	1,388,800	25.65	398,600	25.65	1,313,100	-0.20	25.70	18,300	25.75	180,200	25.80	194,100	22,577,500	26.05	26.05	25.60	4,689,211	3,909,021
GEX	37.60	32.70	35.15	34.75	55,800	34.80	123,700	34.85	101,500	34.90	516,900	-0.25	34.90	143,700	34.95	544,200	35	97,700	15,880,900	35.30	36.10	34.50	1,457,209	1,312,500
VRE	36.50	31.80	34.15	33.85	15,400	33.90	6,900	33.95	900	34	643,300	-0.15	34	74,000	34.05	2,800	34.10	235,100	5,675,800	34.20	34.50	33.10	1,309,450	1,178,800
VND	17.50	15.30	16.40	16.35	107,200	16.40	9,200	16.45	168,800	16.45	1,066,500	0.05	16.50	430,000	16.55	182,000	16.60	539,400	5,929,500	16.45	16.60	16.30	65,600	1,332,875
TCB	36.35	31.65	34	33.95	224,400	34	559,200	34.05	36,100	34.05	1,106,700	0.05	34.30	171,000	34.35	62,200	34.40	138,100	22,577,300	34.35	34.80	33.95	2,155,050	1,026,500
SSI	30.05	26.15	28.10	27.80	334,200	27.85	204,400	27.90	594,000	27.90	825,600	-0.20	27.95	58,600	28	167,200	28.05	142,100	13,001,900	28.20	28.35	27.85	2,031,510	656,113
TCH	17.95	15.65	16.80	16.70	154,200	16.75	105,800	16.80	153,700	16.80	233,600		16.85	13,000	16.90	125,300	16.95	351,200	6,540,700	16.85	17.05	16.70	2,700	395,727
STB	78.70	68.50	73.60	72.70	17,700	72.80	52,000	72.90	47,900	72.90	437,600	-0.70	73	28,000	73.10	20,000	73.20	31,100	3,743,400	73.90	74.40	72.80	246,500	844,500
DIG	15.85	13.85	14.85	14.80	118,600	14.85	900	14.90	1,600	14.95	657,800	0.10	14.95	213,900	15	611,000	15.05	354,200	8,152,500	14.90	15.05	14.75	600	1,056,500
BSR	32.35	28.15	30.25	31.60	59,000	31.65	12,700	31.70	37,900	31.75	1,176,500	1.50	31.75	29,600	31.80	268,100	31.85	85,800	19,692,700	29.90	31.90	29.90	5,312,100	2,473,428
HAG	17.30	15.10	16.20	16	372,800	16.05	212,300	16.10	51,200	16.10	336,000	-0.10	16.15	103,300	16.20	141,500	16.25	110,500	3,646,800	16.25	16.30	16.05	5,600	45,800
NVL	17.80	15.50	16.65	17.15	139,400	17.20	129,700	17.25	552,600	17.30	2,024,200	0.65	17.30	521,200	17.35	220,500	17.40	511,900	31,424,800	16.70	17.30	16.50	617,100	2,836,900
HDB	29.70	25.90	27.80	27.45	134,600	27.50	191,200	27.55	46,200	27.55	593,900	-0.25	27.60	14,000	27.70	6,400	27.75	192,700	13,065,500	27.85	28.10	27.50	1,047,000	1,454,900

ACB	24.35	21.25	22.80	23.20	198,900	23.25	107,100	23.30	55,400	23.30	2,295,500	0.50	23.35	581,300	23.40	626,400	23.45	238,400	21,591,900	22.80	23.35	22.80	6,063,700	6,394,551
CII	20.45	17.85	19.15	19	135,800	19.05	33,000	19.10	39,500	19.10	743,000	-0.05	19.15	152,500	19.20	295,300	19.25	253,000	19,686,300	19.20	19.40	18.90	209,300	1,920,778
DXG	17.10	14.90	16	15.90	309,900	15.95	192,600	16	71,000	16.05	989,100	0.05	16.05	31,900	16.10	232,900	16.15	272,400	15,784,500	16.10	16.20	15.85	427,600	909,010
MSB	14.80	12.90	13.85	13.75	441,600	13.80	202,300	13.85	101,900	13.90	2,337,900	0.05	13.90	522,100	13.95	1,011,000	14	1,599,700	15,716,100	13.90	13.90	13.75	4,251,900	1,291,760
EIB	23.60	20.60	22.10	21.75	271,300	21.80	639,400	21.85	26,300	21.85	462,000	-0.25	21.90	43,400	21.95	13,700	22	76,700	10,697,300	22.10	22.30	21.80	156,800	1,828,500
BID	46.55	40.55	43.55	42.85	40,600	42.90	184,900	42.95	42,100	42.95	602,900	-0.60	43	52,600	43.20	14,400	43.30	3,400	10,515,600	44	44	42.85	1,413,520	1,260,009
CTG	38.45	33.45	35.95	35.60	10,400	35.65	500	35.70	1,100	35.80	409,200	-0.15	35.80	167,000	35.85	418,200	35.90	70,600	10,368,400	36.25	36.30	35.40	688,300	1,087,562
PVT	25.05	21.85	23.45	23.95	71,000	24	245,800	24.05	3,100	24.05	623,300	0.60	24.10	100	24.15	100	24.20	4,900	9,905,000	23.45	24.60	23.25	2,393,900	1,029,301
PLX	42.60	37.10	39.85	42.10	68,400	42.15	19,500	42.20	66,700	42.20	304,200	2.35	42.25	9,000	42.30	66,500	42.35	86,100	9,229,000	39.40	42.35	39.40	1,062,700	432,200
HCM	30.20	26.30	28.25	28.50	1,200	28.60	9,600	28.70	53,200	28.75	1,676,500	0.50	28.75	162,200	28.80	193,300	28.85	236,800	9,187,900	28.40	28.90	28.15	276,300	623,200
VCB	65.20	56.80	61	60.50	168,800	60.60	163,300	60.70	32,200	60.70	630,000	-0.30	60.80	80,100	60.90	28,900	61	150,400	8,271,800	61.30	61.70	60.70	705,005	194,201
KHG	5.67	4.93	5.30	5.24	220,100	5.25	63,400	5.26	61,900	5.27	1,288,800	-0.03	5.27	126,700	5.28	84,500	5.29	156,000	7,926,300	5.30	5.30	5.24	25,200	375,900
DXS	8.64	7.52	8.08	8.48	3,400	8.49	400	8.50	54,600	8.50	133,900	0.42	8.53	9,000	8.54	17,000	8.55	52,900	7,491,600	8.11	8.64	8.06	175,700	150,500
PDR	17.70	15.40	16.55	16.40	647,100	16.45	227,400	16.50	10,200	16.55	1,086,800		16.55	175,100	16.60	326,400	16.65	266,500	6,998,000	16.70	16.70	16.45	380,300	207,700
GVR	38.70	33.70	36.20	37.60	3,100	37.65	64,500	37.70	29,300	37.75	153,500	1.55	37.75	3,100	37.80	66,700	37.85	54,300	6,754,600	36.80	37.85	36.50	400,962	361,735
MWG	90	78.40	84.20	81.80	1,500	81.90	5,200	82	100,200	82	746,100	-2.20	82.10	10,600	82.20	18,500	82.30	3,100	6,691,900	84.50	84.60	82	2,050,763	2,132,657
FPT	79	68.80	73.90	72.70	299,100	72.80	702,300	72.90	15,800	72.90	335,300	-1	73	43,800	73.10	52,500	73.20	41,300	6,386,100	74.20	74.20	72.70	361,795	1,360,935
VCI	27.75	24.15	25.95	25.50	412,700	25.55	152,800	25.60	339,900	25.60	663,900	-0.35	25.65	10,400	25.70	6,800	25.75	38,400	6,144,600	26.05	26.20	25.60	277,900	122,600
PC1	19.30	16.80	18.05	17.75	227,000	17.80	414,000	17.85	16,900	17.85	517,400	-0.20	17.90	115,300	17.95	127,500	18	102,000	5,691,600	18.10	18.20	17.80	72,700	1,495,750
VCG	23.25	20.25	21.75	21.45	35,900	21.50	429,000	21.55	368,300	21.60	401,100	-0.15	21.60	3,200	21.65	18,000	21.70	49,300	5,397,200	21.80	21.95	21.55	700	5,820
VIB	17.15	14.95	16.05	15.95	1,013,700	16	831,900	16.05	461,300	16.10	268,600	0.05	16.10	17,600	16.15	131,000	16.20	327,600	5,130,600	16.05	16.15	15.95	37,978	92,842
GAS	89.40	77.80	83.60	89.20	11,300	89.30	11,600	89.40	483,200	89.40	101,500	5.80							4,986,200	82.80	89.40	82.60	632,100	275,027
EVF	14.70	12.80	13.75	13.55	149,100	13.60	172,800	13.65	12,600	13.65	644,900	-0.10	13.70	101,900	13.75	156,000	13.80	321,300	4,845,400	13.75	13.80	13.55	382,800	27,100
VHM	167.90	146.10	157	157.60	700	157.80	5,200	157.90	100	158	614,600	1	158	5,000	158.10	6,500	158.20	4,900	4,836,400	157	158.80	153.70	679,650	1,557,799
MSN	84.60	73.60	79.10	77.30	140,700	77.40	68,400	77.50	63,600	77.50	501,300	-1.60	77.60	2,800	77.70	4,000	77.80	3,500	4,808,600	79.10	79.10	77.10	412,340	527,860
VSC	23.20	20.20	21.70	21.40	281,700	21.45	272,800	21.50	95,200	21.50	114,500	-0.20	21.55	31,800	21.60	83,300	21.65	91,600	4,513,800	21.75	21.95	21.45	300	700
HHV	13.05	11.35	12.20	11.95	514,100	12	1,001,400	12.05	116,700	12.05	776,000	-0.15	12.10	28,900	12.15	103,000	12.20	170,900	4,366,100	12.20	12.25	12.05	1,600	79,800
HHS	13.55	11.85	12.70	12.90	92,800	12.95	95,300	13	13,300	13	277,800	0.30	13.05	74,600	13.10	85,500	13.15	88,200	4,179,400	12.80	13.30	12.65	226,300	102,800
PVD	35.55	30.95	33.25	33.60	32,900	33.65	15,300	33.70	27,700	33.70	188,000	0.45	33.75	300	33.80	7,100	33.85	1,000	4,020,300	32.85	34.15	32.80	110,800	1,017,900
VIC	245.80	213.80	229.80	227	700	227.50	1,100	228	40,100	228	518,500	-1.80	228.10	600	228.20	800	228.30	200	3,910,800	229.80	231.80	224	610,460	991,842
KDH	25.40	22.10	23.75	23.25	33,100	23.30	197,300	23.35	122,800	23.40	295,100	-0.35	23.40	41,100	23.45	9,100	23.50	25,000	3,628,300	23.80	23.80	23.35	21,900	784,282
DPM	28.75	25.05	26.90	26.90	56,100	26.95	104,600	27	81,000	27	156,700	0.10	27.05	34,800	27.10	40,500	27.15	32,600	3,328,400	26.95	27.20	26.55	110,500	575,165

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/05/2026