MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	29.10	25.30	27.20	27.45	470,400	27.50	640,400	27.55	688,400	27.55	18,000	0.35	27.60	232,100	27.65	661,700	27.70	669,600	17,359,800	27.40	27.80	27.30	5,533,800	4,641,084
HPG	22.35	19.45	20.90	21	849,900	21.05	651,100	21.10	31,800	21.10	151,100	0.20	21.15	261,700	21.20	383,500	21.25	90,300	7,100,800	21	21.15	21	566,130	1,880,836
SHB	12.15	10.65	11.40	11.25	2,789,000	11.30	3,953,500	11.35	5,806,100	11.40	136,700		11.40	876,900	11.45	1,216,400	11.50	1,773,400	31,451,900	11.45	11.50	11.35	4,105,300	548,050
HSG	10.80	9.40	10.10	10	176,300	10.05	100,200	10.10	7,000	10.15	100	0.05	10.15	72,700	10.20	102,000	10.25	167,100	2,170,300	10.10	10.25	10.05	87,300	93,214
POW	13.25	11.55	12.40	12.25	140,900	12.30	154,500	12.35	97,200	12.40	16,600		12.40	120,700	12.45	163,300	12.50	212,500	2,262,300	12.45	12.50	12.30	216,400	362,400
VIX	13.45	11.75	12.60	12.85	320,200	12.90	582,900	12.95	498,100	12.95	30,600	0.35	13	1,005,900	13.05	312,100	13.10	605,900	19,057,000	12.65	13.20	12.65	2,372,680	1,612,463
MBB	21.05	18.35	19.70	19.85	784,200	19.90	637,200	19.95	707,000	19.95	22,000	0.25	20	747,600	20.05	381,400	20.10	237,600	10,044,100	19.75	20	19.75	4,497,451	1,142,200
GEX	23.85	20.75	22.30	22.85	146,400	22.90	63,100	22.95	400	22.95	297,600	0.65	23	37,200	23.05	36,000	23.10	57,400	7,155,600	22.75	23.50	22.65	1,028,950	106,894
VRE	27.55	23.95	25.75	25.45	54,700	25.50	101,300	25.55	400	25.55	2,500	-0.20	25.60	28,900	25.65	18,300	25.70	10,600	1,823,600	25.80	25.85	25.40	374,700	339,600
VND	15.60	13.60	14.60	14.70	351,300	14.75	92,800	14.80	166,300	14.80	12,800	0.20	14.85	23,700	14.90	205,100	14.95	173,000	7,438,300	14.70	14.90	14.60	332,300	260,577
TCB	34.05	29.65	31.85	32.05	57,300	32.10	101,700	32.15	196,600	32.15	600	0.30	32.20	109,600	32.25	235,000	32.30	461,400	6,027,100	31.85	32.30	31.85	2,290,600	185,800
SSI	21.70	18.90	20.30	20.35	222,800	20.40	348,300	20.45	249,800	20.50	64,500	0.20	20.50	20,600	20.55	281,400	20.60	500,000	10,341,300	20.30	20.60	20.25	186,260	533,779
TCH	12.25	10.65	11.45	11.35	117,700	11.40	203,400	11.45	13,400	11.45	4,600		11.50	75,700	11.55	40,900	11.60	126,700	1,797,300	11.40	11.65	11.40	132,800	41,400
STB	81.70	71.10	76.40	75.60	22,500	75.70	18,200	75.80	7,600	75.80	6,900	-0.60	75.90	11,200	76	40,200	76.10	15,900	1,210,300	76.70	77	75.80	68,937	599,600
DIG	10.70	9.30	10	9.93	18,200	9.94	31,000	9.95	75,200	9.95	15,600	-0.05	9.96	27,300	9.97	7,000	9.98	40,300	1,210,700	9.95	10.10	9.94		11,800
BSR	30.45	26.55	28.50	29.55	78,900	29.60	40,800	29.65	29,200	29.75	82,100	1.25	29.75	58,000	29.80	112,200	29.85	130,500	11,966,800	28.65	29.90	28.25	2,034,400	144,000
HAG	14.70	12.80	13.75	13.50	88,600	13.55	34,500	13.60	50,800	13.60	300	-0.15	13.65	11,200	13.70	62,300	13.75	66,700	444,900	13.70	13.70	13.55		1,300
NVL	12.75	11.15	11.95	11.80	622,200	11.85	287,300	11.90	134,000	11.95	82,200		11.95	9,200	12	449,100	12.05	171,500	5,268,400	11.90	12.05	11.80	246,400	75,218
HDB	28.65	24.95	26.80	26.85	167,400	26.90	170,100	26.95	375,600	27	11,400	0.20	27	497,700	27.05	120,600	27.10	191,700	4,876,000	26.80	27.10	26.75	2,250,200	442,395

TPB	14.95	13.05	14	14.10	164,600	14.15	197,700	14.20	164,600	14.25	700	0.25	14.25	183,100	14.30	157,100	14.35	138,200	10,793,500	14	14.35	14	1,375,500	475,330
PLX	37.70	32.80	35.25	36.85	24,700	36.90	28,600	36.95	17,400	36.95	24,600	1.70	37	155,100	37.05	15,200	37.10	18,700	7,414,700	35.40	37.35	35.30	1,429,400	53,000
PVD	20.25	17.65	18.95	19.30	90,900	19.35	74,800	19.40	55,400	19.40	28,200	0.45	19.45	107,400	19.50	152,000	19.55	147,900	6,647,000	18.95	19.60	18.80	387,200	657,362
PVT	24.25	21.15	22.70	22.95	17,900	23	55,700	23.05	28,600	23.10	19,500	0.40	23.10	17,700	23.15	30,800	23.20	31,700	5,421,300	22.60	23.35	22.25	1,218,500	663,664
VCB	62.50	54.50	58.50	59.40	5,800	59.50	55,000	59.60	303,900	59.70	14,600	1.20	59.70	244,200	59.80	164,600	59.90	192,700	5,094,100	58.60	59.70	58.60	2,540,845	697,380
CTG	31.90	27.80	29.85	30.35	110,000	30.40	117,000	30.45	178,100	30.45	2,500	0.60	30.50	151,000	30.55	154,500	30.60	292,300	4,970,500	30	30.60	30	2,937,780	987,171
VSC	13.55	11.85	12.70	13.05	72,900	13.10	164,500	13.15	28,600	13.15	78,100	0.45	13.20	72,700	13.25	84,500	13.30	106,000	4,847,200	12.85	13.40	12.85	329,800	156,500
ACB	23.55	20.55	22.05	21.95	218,300	22	479,000	22.05	269,900	22.10	3,000	0.05	22.10	97,000	22.15	300,000	22.20	212,200	4,599,000	22.20	22.20	22	2,361,300	1,811,203
EIB	17.10	14.90	16	16.05	167,200	16.10	111,200	16.15	91,200	16.15	4,000	0.15	16.20	38,300	16.25	247,000	16.30	174,800	4,532,900	16.05	16.50	16.05	660,400	64,500
SSB	20.90	18.20	19.55	20.80	7,000	20.85	364,800	20.90	1,020,600	20.90	6,700	1.35							4,235,600	19.85	20.90	19.85	3,101,000	700,300
CII	13.85	12.05	12.95	12.85	280,200	12.90	198,000	12.95	59,600	12.95	1,500		13	189,800	13.05	229,800	13.10	256,200	3,916,900	13	13.15	12.85	1,340	36,850
VHM	76.70	66.70	71.70	71.30	202,100	71.40	195,900	71.50	62,700	71.60	25,600	-0.10	71.60	54,000	71.70	44,400	71.80	55,000	3,903,700	72.10	72.80	71.10	170,491	1,795,923
VCI	20.95	18.25	19.60	19.85	87,200	19.90	206,000	19.95	23,400	19.95	16,700	0.35	20	125,900	20.05	53,100	20.10	95,100	3,338,200	19.75	20.20	19.75	142,600	184,400
BID	38.25	33.25	35.75	36.35	16,300	36.40	11,900	36.45	39,100	36.50	15,500	0.75	36.50	129,200	36.55	72,500	36.60	275,700	2,438,500	35.80	36.60	35.80	1,490,960	112,800
FPT	77.40	67.40	72.40	72.50	35,100	72.60	303,200	72.70	235,600	72.80	100,300	0.40	72.80	1,400	72.90	98,600	73	86,500	2,345,600	72.70	73.40	72.60	1,442,604	547,395
VIB	14.15	12.35	13.25	13.40	218,600	13.45	162,700	13.50	135,100	13.55	10,900	0.30	13.55	75,300	13.60	193,200	13.65	99,900	2,252,400	13.40	13.55	13.35	401,900	29,179
DXG	11.50	10	10.75	10.55	570,600	10.60	211,200	10.65	486,100	10.70	1,100	-0.05	10.70	42,800	10.75	122,600	10.80	321,700	2,214,200	10.75	10.85	10.65	2,900	34,500
GAS	91.60	79.80	85.70	89.40	14,800	89.50	19,500	89.60	10,100	89.80	18,300	4.10	89.80	13,900	89.90	25,400	90	82,200	2,183,000	86.50	90.20	85.30	581,281	142,803
DCM	34.70	30.20	32.45	33.15	8,600	33.20	3,300	33.25	12,900	33.30	11,100	0.85	33.30	1,600	33.35	10,400	33.40	24,300	2,177,900	32.40	33.55	32.30	231,500	76,400
PNJ	38.40	33.40	35.90	36.70	40,900	36.75	12,200	36.80	6,100	36.80	4,900	0.90	36.85	7,400	36.90	63,500	36.95	15,300	2,084,200	35.55	37.30	35.55	1,114,007	61,000
AAA	7.90	6.88	7.39	7.38	12,500	7.39	20,200	7.40	63,100	7.40	5,800	0.01	7.41	7,400	7.42	8,000	7.43	15,000	1,955,500	7.50	7.60	7.38	18,800	115,900
PLP	4.29	3.73	4.01	3.76	500	3.78	900	3.79	600	3.79	400	-0.22	3.98	1,300	3.99	300	4	1,400	1,942,400	3.73	4.06	3.73	500
KDH	16.75	14.65	15.70	15.60	68,100	15.65	55,700	15.70	73,100	15.70	2,000		15.75	57,800	15.80	71,300	15.85	89,300	1,840,900	15.55	15.85	15.50	515,800	279,800
DCL	40.65	35.35	38	38.15	100	38.20	3,000	38.25	1,000	38.80	2,000	0.80	38.75	21,000	38.80	84,800	38.85	107,900	1,792,300	38.20	39	36.65
VPI	64.50	56.10	60.30	59.60	13,400	59.80	300	59.90	8,400	59.90	68,900	-0.40	60	60,100	60.10	4,600	60.20	11,300	1,757,000	60.30	61.50	59.90	34,900	371,600
VOS	12.10	10.60	11.35	12	23,800	12.05	24,800	12.10	418,300	12.10	300	0.75							1,713,300	11.50	12.10	11.45	39,100	9,700
DPM	23.55	20.55	22.05	22.50	85,000	22.55	31,500	22.60	47,100	22.65	9,300	0.60	22.65	30,100	22.70	81,200	22.75	24,200	1,669,300	22.15	22.70	22.10	170,800	57,300
LPB	49.20	42.80	46	47.10	11,700	47.15	46,200	47.20	800	47.25	2,400	1.25	47.25	800	47.30	18,000	47.35	13,500	1,574,200	46.15	47.90	46.15	303,400	106,200
PDR	12.35	10.75	11.55	11.35	170,600	11.40	163,500	11.45	64,000	11.45	1,200	-0.10	11.50	246,900	11.55	123,500	11.60	116,900	1,491,300	11.45	11.60	11.45		5,100
MSN	71.20	62	66.60	66.70	75,100	66.80	11,000	66.90	14,100	67	5,900	0.40	67	1,500	67.10	11,400	67.20	44,400	1,464,400	66.60	67.20	66.40	278,700	83,967
NKG	10.80	9.40	10.10	9.99	8,900	10	95,600	10.05	14,800	10.05	700	-0.05	10.10	17,600	10.15	47,800	10.20	71,100	1,449,300	10	10.30	10	17,000	18,300
HQC	2.04	1.78	1.91	1.90	214,600	1.91	196,700	1.92	100,500	1.92	4,000	0.01	1.93	112,700	1.94	116,100	1.95	370,700	1,386,100	1.92	1.95	1.92	19,000	1,000
HCM	26.45	23.05	24.75	24.95	42,600	25	37,800	25.05	64,600	25.10	9,800	0.35	25.10	19,600	25.15	61,800	25.20	43,100	1,378,500	24.80	25.15	24.75	64,600	69,500
PVP	20.35	17.75	19.05	19.60	20,900	19.65	600	19.70	1,900	19.70	7,400	0.65	19.75	18,100	19.80	7,600	19.85	28,600	1,362,400	19.20	19.85	19.05	158,800	81,200

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/09/2026