MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

AAH	6.90	5.10	6	5.80	29,200	5.90	61,900	6	89,100	6.10		0.10	6.10	11,300	6.20	95,400	6.30	139,900	8,924,300	5.10	6.30	5.10
BSR	22.30	16.50	19.40	19.30	443,700	19.40	771,400	19.50	267,600	19.50		0.10	19.60	699,000	19.70	1,105,800	19.80	1,119,400	6,254,700	19.50	19.70	19.50
VGT	17.90	13.30	15.60	15.20	95,500	15.30	173,500	15.40	43,400	15.50		-0.10	15.50	800	15.60	64,800	15.70	73,900	4,186,500	15.60	16.20	15.20		100,000
BVB	14.10	10.50	12.30	12.20	143,700	12.30	105,000	12.40	25,400	12.50		0.20	12.50	72,600	12.60	104,700	12.70	186,800	2,084,700	12.40	12.70	12.30
DDV	21.30	15.90	18.60	18.40	192,200	18.50	118,400	18.60	116,600	18.70		0.10	18.70	6,500	18.80	54,200	18.90	113,200	1,912,600	18.70	18.90	18.30
MSR	21.50	15.90	18.70	17.60	35,000	17.70	13,500	17.80	1,800	17.80		-0.90	17.90	14,200	18	43,000	18.10	16,000	1,727,900	18.40	18.40	17.20	10,200	400
LMH	1.20	1	1.10					1	144,500	1.10			1.10	325,300	1.20	593,900			1,553,800	1.10	1.10	1
VGI	92.30	68.30	80.30	89.10	7,400	89.20	2,400	89.30	2,900	89.40		9.10	89.40	3,700	89.50	30,800	89.60	7,500	1,342,500	81.20	89.70	80.50		200
DRI	14.90	11.10	13	12.90	24,700	13	45,400	13.10	8,800	13.10		0.10	13.20	26,400	13.30	41,400	13.40	85,600	1,307,200	12.80	13.50	12.60
PVX	2.30	1.70	2	1.70	312,000	1.80	777,400	1.90	1,099,700	2			2	681,700	2.10	609,400	2.20	612,700	1,172,000	2	2.10	1.90
VEA	43	31.80	37.40	36.80	60,000	36.90	158,000	37	6,600	37		-0.40	37.10	39,300	37.20	32,700	37.30	34,700	1,157,200	37.50	37.70	36.90	10,400	920,340
AAS	9.80	7.40	8.60	8.20	83,600	8.30	174,900	8.40	127,200	8.40		-0.20	8.50	67,800	8.60	202,800	8.70	215,700	1,093,100	8.60	8.60	8.40
SBS	7.70	5.70	6.70	6.50	444,800	6.60	712,100	6.70	52,600	6.70			6.80	511,800	6.90	488,600	7	392,400	1,015,700	6.80	6.80	6.60
ACV	112.70	83.30	98	98.70	300	99	26,500	99.10	9,600	99.20		1.20	99.20	3,200	99.30	3,500	99.50	300	973,700	97.90	101.50	97.20	314,800	365,900
BCR	6.50	4.90	5.70	5.40	207,900	5.50	244,800	5.60	57,600	5.70			5.70	233,600	5.80	189,200	5.90	100,200	916,700	5.60	5.70	5.50
ABB	8.90	6.70	7.80	7.50	180,100	7.60	339,100	7.70	988,800	7.80			7.80	35,100	7.90	828,900	8	527,100	893,500	7.80	7.90	7.70
OIL	11.20	8.40	9.80	9.40	115,900	9.50	494,200	9.60	429,800	9.70		-0.10	9.80	167,200	9.90	269,300	10	354,000	824,200	9.80	9.90	9.60	1,000	20,000
VAB	11.30	8.50	9.90	9.50	68,900	9.60	220,700	9.70	112,500	9.70		-0.20	9.80	76,200	9.90	166,600	10	224,700	747,500	10	10	9.70
VLC	19.30	14.30	16.80	17.10	32,700	17.20	39,500	17.30	5,400	17.30		0.50	17.40	76,100	17.50	93,400	17.60	45,700	704,500	16.70	17.40	16.60	2,700	700
QNS	56.10	41.50	48.80	48.40	30,700	48.50	7,200	48.60	800	48.70		-0.10	48.70	700	48.80	23,600	48.90	12,400	696,600	48.70	48.80	48.30
CEN	3.20	2.40	2.80	2.60	104,000	2.70	286,100	2.80	24,900	2.80			2.90	92,800	3	150,800	3.10	104,000	663,400	2.80	2.90	2.70
CLX	15.60	11.60	13.60	13.50	27,200	13.60	91,800	13.70	65,600	13.70		0.10	13.80	900	13.90	9,100	14	12,800	620,600	13.80	14.70	13.70		270,000
C4G	11.60	8.60	10.10	9.80	223,900	9.90	187,900	10	34,600	10		-0.10	10.10	118,100	10.20	237,900	10.30	199,900	529,600	10.20	10.20	10
DGT	7	5.20	6.10	5.80	58,200	5.90	45,500	6	32,700	6.10			6.10	63,400	6.20	158,300	6.30	55,600	491,800	6.10	6.20	6		59,000
VNH	1.30	1.10	1.20	1.10	120,800	1.20	65,900	1.30	33,000	1.30		0.10							469,700	1.20	1.30	1.10	10,000
LTG	24.70	18.30	21.50	21.50	24,900	21.60	18,200	21.70	15,500	21.70		0.20	21.80	10,000	21.90	7,500	22	8,800	420,000	21.50	22.40	21.50	45,000	192,200
PXS	3.50	2.70	3.10			2.70	93,000	2.80	55,100	2.90		-0.20	2.90	16,200	3	33,800	3.10	89,700	402,300	3.10	3.20	2.90		5,000
TTN	15.70	11.70	13.70	13	11,000	13.10	11,200	13.20	2,100	13.30		-0.40	13.30	3,300	13.40	9,900	13.50	14,600	346,100	13.70	13.90	12.90
PIV	3.30	2.50	2.90			2.50	168,100	2.60	27,200	2.70		-0.20	2.70	41,800	2.80	33,400	2.90	88,600	339,600	2.90	3.10	2.50
PXL	16.70	12.50	14.60	14.20	18,000	14.30	7,000	14.40	111,100	14.50		-0.10	14.50	700	14.60	28,600	14.70	21,200	338,700	14.70	14.90	14.30
QTP	19.50	14.50	17	16.70	61,800	16.80	69,100	16.90	40,300	16.90		-0.10	17	48,900	17.10	83,200	17.20	98,500	333,200	17	17.10	16.80	300
GDA	26.60	19.80	23.20	23.80	1,800	23.90	3,000	24	2,300	24		0.80	24.10	1,200	24.20	3,000	24.30	6,800	327,700	23.10	24.20	23.10
GPC	4.40	3.40	3.90	3.50	2,100	3.60	60,700	3.70	54,000	3.80		-0.10	3.80	5,400	3.90	56,700	4	37,800	306,800	3.90	3.90	3.70
CST	27.60	20.40	24	24.90	10,900	25	16,800	25.10	2,300	25.30		1.30	25.30	2,700	25.40	5,600	25.50	5,500	279,000	24.20	25.90	24.20
PDV	15.60	11.60	13.60	13.80	6,000	13.90	5,600	14	9,800	14.20		0.60	14.20	3,200	14.30	5,200	14.40	8,000	273,700	13.90	14.50	13.80
BVG	2.30	1.70	2	2.10	19,500	2.20	9,800	2.30	15,400	2.30		0.30							271,800	2.30	2.30	2
BOT	3.30	2.50	2.90	2.60	33,000	2.70	222,500	2.80	575,000	2.90			2.90	125,700	3	437,000	3.10	313,100	270,300	2.90	3	2.80
LGM	15.20	11.40	13.30							15.10		1.80	15.20	2,000					270,200	15.10	15.10	15.10
VHG	2.60	2	2.30	2	371,800	2.10	540,400	2.20	1,172,400	2.30			2.30	812,700	2.40	1,023,200	2.50	831,400	269,000	2.30	2.30	2.20	1
FOX	94.10	69.70	81.90	80.90	800	81	15,100	81.10	100	81.10		-0.80	81.80	1,100	81.90	400	82	1,300	266,100	81.40	85	78.70
DSC	29.90	22.10	26	25.60	22,500	25.70	1,000	25.80	10,100	26			26	48,800	26.10	11,500	26.20	11,500	252,700	26.30	26.50	25.50
MCH	181.40	134.20	157.80	175	600	175.10	400	175.60	1,000	176		18.20	176	7,200	176.20	100	176.30	1,000	246,500	163	176.60	163	26,300	129,500
PAS	4.40	3.40	3.90	3.60	87,100	3.70	220,800	3.80	54,900	3.90			3.90	93,200	4	84,900	4.10	155,000	245,100	3.90	3.90	3.70
MPC	19.20	14.20	16.70	16.80	57,400	16.90	8,600	17	2,900	17		0.30	17.10	66,300	17.20	14,800	17.30	3,200	241,500	16.80	17.10	16.70	5,800	112,700
VTK	63.80	47.20	55.50	62.30	100	62.40	500	62.50	1,400	62.80		7.30	62.80	1,200	62.90	400	63	10,400	226,800	55.50	62.80	55.20	100	900
ALV	9.60	7.20	8.40	8.10	10,000	8.20	3,000	8.30	5,400	8.30		-0.10	8.50	200	8.60	500	8.70	500	222,600	8.20	8.60	7.70
PSB	6.40	4.80	5.60	5.20	17,000	5.30	21,400	5.40	17,300	5.50		-0.10	5.50	16,500	5.60	8,200	5.70	7,100	177,300	5.60	5.60	5.40
PFL	2.90	2.30	2.60	2.30	68,600	2.40	58,200	2.50	97,200	2.50		-0.10	2.60	98,700	2.70	193,800	2.80	80,400	173,000	2.70	2.70	2.50
CDO	1.40	1.20	1.30			1.20	126,900	1.30	202,800	1.40		0.10	1.40	225,100					158,200	1.30	1.40	1.30
HSV	5.80	4.40	5.10	4.70	9,400	4.80	42,300	4.90	23,500	4.90		-0.20	5	41,800	5.10	23,300	5.20	50,500	136,500	5	5.10	4.80

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 17/05/2024