MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.45	16.95	18.20	18	712,600	18.05	196,400	18.10	64,700	18.15	880,100	-0.05	18.15	274,000	18.20	579,200	18.25	389,000	29,219,800	18.05	18.40	17.90	4,821,700	1,796,511
HPG	28.65	24.95	26.80	26.30	1,107,500	26.35	850,800	26.40	335,400	26.40	964,100	-0.40	26.45	31,900	26.50	482,700	26.55	275,400	38,769,800	26.60	26.75	26.30	2,555,261	2,286,890
SHB	14.20	12.40	13.30	12.80	2,497,000	12.85	2,798,500	12.90	253,100	12.90	4,937,800	-0.40	12.95	986,200	13	1,682,700	13.05	1,407,400	66,942,100	13.15	13.15	12.80	143,400	4,428,180
HSG	17.80	15.50	16.65	16.15	101,900	16.20	170,600	16.25	47,500	16.30	296,800	-0.35	16.30	24,700	16.35	56,000	16.40	194,000	5,692,500	16.45	16.60	16.10	2,000	1,026,852
POW	13.95	12.15	13.05	12.70	270,700	12.75	388,500	12.80	169,600	12.80	554,800	-0.25	12.85	97,100	12.90	198,600	12.95	93,000	11,592,400	12.95	13	12.65	296,900	845,449
VIX	14.30	12.50	13.40	12.85	737,300	12.90	1,403,900	12.95	710,900	13	1,388,000	-0.40	13	187,100	13.05	1,161,800	13.10	508,500	65,948,900	13.15	13.25	12.80	546,000	6,427,240
MBB	26.40	23	24.70	24.70	472,600	24.75	298,600	24.80	142,900	24.85	1,748,900	0.15	24.85	102,900	24.90	1,393,800	24.95	1,154,500	42,299,700	24.45	25	24.40	7,390,600	7,703,442
GEX	36.90	32.10	34.50	33.75	81,600	33.80	103,100	33.85	61,300	33.90	407,600	-0.60	33.90	55,600	33.95	31,600	34	104,200	9,701,200	34.40	34.40	33	652,000	1,371,653
VRE	26.95	23.45	25.20	24.40	43,600	24.45	2,000	24.50	700	24.55	434,200	-0.65	24.55	11,800	24.60	22,200	24.65	28,500	8,131,000	24.80	25	23.80	2,204,800	1,928,635
VND	17.65	15.35	16.50	16	774,600	16.05	354,600	16.10	372,400	16.15	578,200	-0.35	16.15	80,100	16.20	25,800	16.25	181,300	31,063,700	16.15	16.40	15.90	105,900	3,054,799
TCB	33.10	28.80	30.95	31.05	55,400	31.10	142,200	31.15	226,700	31.20	1,029,900	0.25	31.20	2,600	31.25	179,500	31.30	471,300	27,415,200	30.70	31.50	30.50
SSI	25.30	22	23.65	23.05	1,009,200	23.10	711,300	23.15	362,500	23.15	685,000	-0.50	23.20	19,100	23.25	258,600	23.30	210,100	35,039,900	23.50	23.55	23.05	1,033,230	1,066,244
TCH	21.25	18.55	19.90	18.95	22,800	19	1,127,600	19.05	32,500	19.05	973,900	-0.85	19.20	10,100	19.30	363,600	19.40	24,300	14,318,600	19.55	19.80	18.80	1,532,500	600,867
STB	48.15	41.85	45	44.75	63,600	44.80	47,500	44.85	11,400	44.90	418,400	-0.10	44.90	83,200	44.95	33,800	45	163,500	13,819,300	44.70	45.20	44.25	1,245,400	982,717
DIG	19	16.60	17.80	16.65	889,100	16.70	627,400	16.75	125,100	16.75	914,900	-1.05	16.80	62,000	16.85	1,000	16.90	91,900	35,984,000	17.45	17.55	16.60	158,900	2,365,195
BSR	18.75	16.35	17.55	18.35	277,200	18.40	160,500	18.45	57,500	18.50	362,600	0.95	18.50	471,200	18.55	203,000	18.60	338,700	11,032,500	18.50	18.50	18.15	1,464,900	23,600
HAG	14.15	12.35	13.25	12.70	540,500	12.75	576,400	12.80	50,300	12.80	531,400	-0.45	12.85	200	12.90	39,400	12.95	297,600	15,562,300	13.05	13.10	12.70	186,100	1,404,230
NVL	15.20	13.30	14.25	14.15	44,700	14.20	668,400	14.25	403,100	14.30	1,409,700	0.05	14.30	315,000	14.35	433,500	14.40	303,300	30,353,700	14.05	14.30	13.65	5,430,754	712,638
HDB	23.25	20.25	21.75	21.50	347,700	21.55	103,000	21.60	113,200	21.60	402,300	-0.15	21.65	86,900	21.70	184,900	21.75	115,900	10,917,900	21.60	21.75	21.35	101,700	811,164

CII	15.35	13.35	14.35	13.95	118,000	14	639,300	14.05	599,900	14.05	522,900	-0.30	14.10	217,200	14.15	390,000	14.20	625,400	26,090,400	14.10	14.20	13.75	2,086,500	862,300
EVF	11.35	9.91	10.65	10.05	662,800	10.10	424,600	10.15	174,100	10.15	526,400	-0.50	10.20	204,600	10.25	227,100	10.30	192,700	25,192,600	10.45	10.50	10.05	53,500	3,706,000
DXG	16.95	14.75	15.85	15.60	419,000	15.65	968,300	15.70	210,600	15.75	1,369,300	-0.10	15.75	175,800	15.80	474,100	15.85	572,600	24,677,700	15.55	15.80	15.05	4,238,400	3,627,177
CTG	41.15	35.85	38.50	39.80	127,200	39.85	110,500	39.90	86,200	39.90	291,200	1.40	39.95	185,000	40	1,169,900	40.05	36,700	23,868,500	38.40	40.75	38.15	4,181,900	875,233
PVD	20.70	18	19.35	20.30	134,200	20.35	116,100	20.40	43,100	20.45	402,700	1.10	20.45	193,600	20.50	973,700	20.55	267,200	22,474,000	20.15	20.50	20	2,345,300	234,668
KHG	6.32	5.50	5.91	6.01	76,000	6.02	165,200	6.03	22,300	6.04	1,294,700	0.13	6.04	97,700	6.05	514,100	6.06	37,300	20,974,200	5.88	6.05	5.82	752,800	843,100
MSB	12.70	11.10	11.90	11.85	830,800	11.90	467,100	11.95	190,500	11.95	469,600	0.05	12	1,991,900	12.05	431,900	12.10	788,200	20,335,900	11.75	12	11.70	34,900	169,791
PDR	18.60	16.20	17.40	16.60	100,900	16.65	39,500	16.70	79,900	16.75	400,200	-0.65	16.75	70,700	16.80	108,300	16.85	33,000	16,049,300	17.05	17.20	16.50	632,700	1,295,158
TPB	14.20	12.40	13.30	13.10	446,600	13.15	440,100	13.20	93,700	13.20	105,600	-0.10	13.25	638,700	13.30	800,500	13.35	550,600	15,361,500	13.20	13.30	13.10	838,400	265,915
HCM	27.40	23.90	25.65	25.10	489,100	25.15	294,200	25.20	119,700	25.20	322,200	-0.45	25.25	48,800	25.30	520,900	25.35	100,400	13,112,400	25.45	25.65	25	84,200	661,932
DBC	32.70	28.50	30.60	30.25	149,900	30.30	211,900	30.35	2,000	30.35	392,100	-0.25	30.40	4,300	30.45	44,100	30.50	106,500	12,421,500	30.10	30.80	29.95	1,734,400	346,600
HHS	16.55	14.45	15.50	15.20	199,100	15.25	466,100	15.30	11,100	15.30	1,388,200	-0.20	15.35	64,200	15.40	91,400	15.45	184,900	12,292,500	15.15	15.40	14.65	761,900	1,392,400
EIB	24.70	21.50	23.10	22.55	345,400	22.60	617,700	22.65	99,900	22.65	624,300	-0.45	22.70	5,000	22.75	55,000	22.80	43,000	11,588,300	22.95	23.10	22.45	1,552,900	1,393,200
SCR	8.02	6.98	7.50	7.25	100,000	7.29	100,000	7.30	50,900	7.30	726,200	-0.20	7.31	2,500	7.32	600	7.33	15,600	11,099,200	7.33	7.38	6.98	819,400	1,192,024
HHV	13.15	11.45	12.30	11.95	261,700	12	220,500	12.05	182,000	12.05	153,900	-0.25	12.10	92,000	12.15	124,200	12.20	500,300	10,512,500	12.15	12.25	11.95	187,200	216,014
VCG	21.45	18.65	20.05	19.55	57,100	19.60	145,800	19.65	19,000	19.70	200,300	-0.35	19.70	17,700	19.75	29,300	19.80	56,700	10,182,800	19.75	20	19.35	758,326	1,487,500
ACB	22.50	19.60	21.05	20.95	483,900	21	300,300	21.05	106,300	21.05	383,600		21.10	70,600	21.15	83,100	21.20	401,900	10,054,700	21	21.35	20.90	1,727,969	907,732
ORS	9.90	8.62	9.26	9.02	26,700	9.03	45,700	9.04	20,500	9.05	84,700	-0.21	9.05	37,400	9.06	77,800	9.07	4,600	9,941,200	9.15	9.17	8.98	197,800	320,589
YEG	13.65	11.95	12.80	13.25	38,900	13.30	77,100	13.35	68,200	13.35	580,000	0.55	13.40	21,800	13.45	144,000	13.50	375,600	9,708,700	13	13.50	12.70	1,380,700	140,250
HQC	3.55	3.09	3.32	3.22	60,300	3.23	171,200	3.24	67,700	3.24	222,900	-0.08	3.25	136,700	3.26	51,600	3.27	36,100	9,543,200	3.23	3.29	3.17	790,700	896,700
VSC	17.35	15.15	16.25	16.30	93,400	16.35	46,400	16.40	85,800	16.40	344,600	0.15	16.45	61,200	16.50	212,900	16.55	78,400	9,054,100	16.25	16.65	16.05	686,700	179,100
NKG	14.20	12.40	13.30	12.90	306,800	12.95	126,800	13	163,300	13	129,300	-0.30	13.05	112,400	13.10	144,000	13.15	82,400	8,973,100	13.15	13.25	12.85	117,700	206,673
MWG	67.90	59.10	63.50	62.60	30,700	62.70	52,800	63	2,200	63.20	919,000	-0.30	63.20	49,100	63.30	107,400	63.40	171,400	8,830,700	62.70	63.40	61.80	1,284,200	943,600
HDC	27.05	23.55	25.30	24.40	25,500	24.45	2,300	24.50	18,400	24.50	65,000	-0.80	24.55	7,500	24.60	23,400	24.65	50,800	8,468,300	24.75	25	24	228,800	666,720
DXS	9.72	8.46	9.09	8.91	3,700	8.93	20,500	8.99	42,000	9	263,500	-0.09	9	10,500	9.02	5,000	9.03	2,000	8,234,600	9.05	9.29	8.51	815,900	3,115,900
PVT	24.90	21.70	23.30	23.70	82,200	23.75	52,700	23.80	70,600	23.80	254,000	0.50	23.85	26,800	23.90	17,100	23.95	64,800	7,650,200	23.60	24.25	23.60	911,800	257,121
VCI	38.65	33.65	36.15	35.25	68,400	35.30	123,300	35.35	27,600	35.35	263,700	-0.80	35.40	21,000	35.45	33,400	35.50	35,300	7,465,500	35.65	35.90	35.20	23,500	66,000
OCB	12.25	10.65	11.45	11.20	93,600	11.25	83,600	11.30	144,200	11.30	300,500	-0.15	11.35	309,800	11.40	372,500	11.45	160,400	7,458,100	11.30	11.35	11.15	419,700	211,567
DPM	37.55	32.65	35.10	35.45	50,300	35.50	18,900	35.55	40,600	35.60	193,400	0.50	35.60	4,900	35.65	63,000	35.70	181,800	7,252,900	35.15	35.85	34.95	1,121,200	788,500
KBC	27.05	23.55	25.30	24.30	127,000	24.35	41,900	24.40	18,500	24.40	162,900	-0.90	24.45	22,100	24.50	24,800	24.55	33,700	7,075,800	25.30	25.30	24.15	337,900	1,593,622
NTL	19.35	16.85	18.10	17.15	23,900	17.20	24,000	17.25	62,600	17.25	139,300	-0.85	17.35	10,000	17.40	1,200	17.45	1,300	6,540,600	17.80	18.05	16.90	755,500	495,078
VIB	19.25	16.75	18	17.80	247,300	17.85	201,600	17.90	307,600	17.90	177,000	-0.10	17.95	2,000	18	130,800	18.05	120,200	6,509,300	17.95	18.25	17.85		110,618

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/06/2025