MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	28.20	24.60	26.40	25.80	723,300	25.85	711,300	25.90	989,200	25.90	2,912,400	-0.50	26	27,000	26.05	6,200	26.10	29,300	14,326,900	26.30	26.40	25.85	365,201	2,887,500
HPG	25.30	22	23.65	23.50	2,041,900	23.55	961,400	23.60	1,228,100	23.60	8,614,000	-0.05	23.65	100	23.70	2,400	23.75	4,300	20,055,700	23.80	23.90	23.60	4,684,100	5,482,824
SHB	14.85	12.95	13.90	13.60	3,838,800	13.65	2,758,800	13.70	3,378,600	13.75	14,454,900	-0.15	13.75	94,700	13.80	2,028,100	13.85	1,049,700	40,246,300	13.85	13.90	13.75	831,500	4,225,500
HSG	12.80	11.20	12	11.85	57,600	11.90	172,400	11.95	37,400	11.95	205,000	-0.05	12	82,500	12.05	37,100	12.10	106,400	2,333,000	12.10	12.10	11.90	289,400	164,600
POW	15.15	13.25	14.20	13.80	793,400	13.85	1,019,500	13.90	24,000	13.90	3,710,600	-0.30	13.95	62,000	14	266,300	14.05	60,200	11,331,600	14.20	14.20	13.85	1,627,733	3,875,400
VIX	18.90	16.50	17.70	17.35	842,800	17.40	1,700,700	17.45	1,069,000	17.45	3,302,800	-0.25	17.50	53,400	17.55	533,000	17.60	181,300	33,161,000	17.65	17.85	17.45	1,350,300	2,670,500
MBB	27	23.50	25.25	24.90	939,100	24.95	323,500	25	200,500	25	1,808,800	-0.25	25.05	64,700	25.10	97,100	25.15	140,500	7,101,000	25.25	25.25	25	251,302	764,700
GEX	32.70	28.50	30.60	29.90	286,000	29.95	123,300	30	288,600	30	1,390,600	-0.60	30.05	6,100	30.10	33,100	30.15	13,400	11,829,400	30.75	30.80	29.90	73,810	1,354,373
VRE	32.20	28	30.10	29.25	35,600	29.30	162,200	29.35	54,900	29.35	784,000	-0.75	29.40	4,700	29.45	38,600	29.50	50,100	6,306,500	30.75	30.75	29.25	813,805	2,114,400
VND	19.05	16.65	17.85	17.60	1,327,000	17.65	432,700	17.70	250,000	17.70	1,658,400	-0.15	17.75	12,300	17.80	75,300	17.85	39,900	13,531,200	17.80	18.05	17.65	529,600	1,114,100
TCB	33.35	29.05	31.20	30.85	360,900	30.90	635,900	30.95	181,600	30.95	2,596,200	-0.25	31	114,300	31.05	72,800	31.10	36,100	10,874,100	31.25	31.30	30.90	1,716,343	5,861,400
SSI	29.40	25.60	27.50	27.05	522,200	27.10	633,000	27.15	572,100	27.15	2,623,200	-0.35	27.25	50,000	27.30	92,500	27.35	97,800	13,627,200	27.50	27.65	27.15	1,611,605	2,245,600
TCH	16.15	14.05	15.10	14.80	142,900	14.85	45,500	14.90	356,500	14.90	1,021,400	-0.20	15	600	15.05	17,500	15.10	114,400	3,850,500	15.10	15.45	14.90	500	750,000
STB	75.80	66	70.90	72	111,000	72.10	500	72.20	103,000	72.30	1,628,100	1.40	72.30	2,500	72.40	35,800	72.50	81,800	7,599,400	71.20	72.30	70.70	1,081,000	3,614,000
DIG	13.90	12.10	13	12.80	273,600	12.85	181,800	12.90	320,100	12.95	442,600	-0.05	12.95	68,100	13	67,500	13.05	73,500	4,264,000	13.10	13.35	12.90	449,900	146,800
BSR	28.20	24.60	26.40	25.95	55,700	26	872,700	26.05	15,800	26.05	583,700	-0.35	26.10	3,300	26.15	81,200	26.20	11,900	7,749,900	26.60	26.65	26	296,104	2,635,000
HAG	16.30	14.20	15.25	14.95	338,500	15	295,700	15.05	1,000	15.05	1,611,000	-0.20	15.10	600	15.15	17,000	15.20	45,800	3,614,400	15.25	15.25	15.05	3,200	365,700
NVL	14.20	12.40	13.30	12.80	501,600	12.85	180,700	12.90	677,200	12.90	3,019,700	-0.40	12.95	43,500	13	148,300	13.05	26,100	14,984,200	13.30	13.50	12.90	573,400	2,080,897
HDB	26.90	23.40	25.15	25.05	131,000	25.10	116,700	25.15	107,100	25.15	512,500		25.20	228,100	25.25	118,600	25.30	428,600	8,990,000	25.15	25.20	24.95	110,600	867,700

CII	18.85	16.45	17.65	17.60	364,700	17.65	395,400	17.70	310,300	17.70	777,700	0.05	17.75	5,400	17.80	157,900	17.85	86,200	27,871,900	18.15	18.65	17.65	283,200	727,477
MSB	16.75	14.65	15.70	15.60	1,500	15.65	18,600	15.70	100	15.80	11,369,500	0.10	15.80	608,800	15.85	796,900	15.90	1,342,900	16,381,300	15.60	15.80	15.45	9,140,444	3,489,203
FPT	76.60	66.60	71.60	71.10	8,800	71.30	1,200	71.40	300	71.50	1,858,300	-0.10	71.50	389,900	71.60	327,000	71.70	92,400	14,295,100	71.60	71.80	70.80	1,915,340	8,683,387
DXG	14.15	12.35	13.25	13.15	257,800	13.20	148,800	13.25	14,300	13.30	1,380,700	0.05	13.30	85,300	13.35	420,000	13.40	187,500	11,013,700	13.30	13.55	13.20	147,301	1,299,080
VHM	154.50	134.30	144.40	145.10	273,100	145.20	57,300	145.30	198,800	145.30	3,386,900	0.90	145.40	1,900	145.50	2,000	145.60	2,700	10,117,600	149.50	149.80	145.30	1,369,395	6,958,200
TPB	17.30	15.10	16.20	16.05	753,100	16.10	117,000	16.15	76,600	16.20	494,600		16.20	1,088,900	16.25	253,700	16.30	616,700	7,920,400	16.20	16.20	16.05	389,100	433,400
ACB	23.95	20.85	22.40	22.05	669,800	22.10	345,100	22.15	85,600	22.20	604,800	-0.20	22.20	51,000	22.25	99,200	22.30	98,600	7,430,200	22.40	22.45	22.05	146,209	1,232,100
PDR	16.15	14.05	15.10	14.85	196,400	14.90	442,300	14.95	180,600	15	1,351,100	-0.10	15	32,600	15.05	39,800	15.10	185,500	7,005,000	15.10	15.35	14.95	47,400	423,500
VIB	17.35	15.15	16.25	15.95	676,200	16	1,247,700	16.05	400	16.05	334,100	-0.20	16.10	123,000	16.15	199,600	16.20	273,200	5,775,200	16.30	16.30	16	30,900	302,900
PC1	22.70	19.80	21.25	21.10	165,900	21.15	206,100	21.20	81,900	21.25	148,300		21.25	24,400	21.30	139,400	21.35	27,400	5,676,400	21.25	21.75	20.85	436,500	512,500
VCI	26.20	22.80	24.50	24.50	170,000	24.55	43,300	24.60	147,200	24.60	989,700	0.10	24.65	23,900	24.70	56,200	24.75	95,900	5,634,600	24.50	24.90	24.40	1,215,700	644,900
VSC	21.25	18.55	19.90	19.10	107,100	19.15	65,300	19.20	198,500	19.20	848,000	-0.70	19.25	3,000	19.40	3,900	19.50	3,100	5,272,200	19.90	20.15	19.20	116,200	68,800
VCB	65.90	57.30	61.60	61.30	40,800	61.40	21,900	61.60	40,200	61.70	1,603,900	0.10	61.70	201,700	61.80	98,600	61.90	107,300	4,869,000	61.90	61.90	61.20	1,756,865	1,294,084
BID	45.70	39.80	42.75	41.70	13,100	41.75	40,600	41.80	23,000	41.80	975,900	-0.95	42	2,600	42.05	4,300	42.10	500	4,372,000	42.70	42.70	41.80	505,030	768,538
PVT	21.30	18.60	19.95	20.20	74,800	20.25	1,600	20.30	204,600	20.30	235,100	0.35	20.35	141,900	20.40	114,000	20.45	115,300	4,252,900	19.95	20.40	19.50	194,800	334,562
VIC	219.70	191.10	205.40	205.30	4,800	205.40	314,300	205.50	182,900	205.50	857,700	0.10	205.60	22,300	205.70	19,700	205.80	21,800	4,093,100	206.70	207.50	203	2,549,589	2,225,667
TTA	11.20	9.77	10.50	11.05	6,400	11.10	1,500	11.15	500	11.20	73,000	0.70	11.20	40,000					3,816,800	10.50	11.20	10.50
CTG	36.30	31.60	33.95	33.65	90,200	33.70	486,500	33.75	44,400	33.75	232,800	-0.20	33.80	471,300	33.85	69,600	33.90	15,100	3,725,600	34	34.05	33.70	65,302	500,800
HQC	2.83	2.47	2.65	2.59	63,700	2.60	182,600	2.61	10,900	2.61	100,400	-0.04	2.62	101,300	2.63	78,100	2.64	19,900	3,548,800	2.65	2.67	2.60		143,000
VNM	63.30	55.10	59.20	58.70	52,700	58.80	216,700	58.90	243,800	59	1,832,900	-0.20	59	35,400	59.10	26,000	59.20	68,700	3,349,900	59.20	59.40	58.90	1,788,033	2,108,851
KHG	5.36	4.66	5.01	4.98	26,100	4.99	63,000	5	31,600	5.01	905,800		5.01	47,900	5.02	154,400	5.03	155,400	3,260,600	5.01	5.02	4.96		239,700
VPL	97.30	84.70	91	89.60	1,100	89.70	100	89.80	300	91	2,589,400		91	77,100	91.10	2,200	91.20	2,500	3,101,600	91.50	91.50	89	2,591,700	340,000
CTS	26.75	23.25	25	25.75	29,000	25.80	64,400	25.85	71,200	25.90	83,000	0.90	25.90	3,600	26	47,400	26.05	1,200	3,059,200	24.80	26.75	24.80	299,200	167,300
OCB	13.40	11.70	12.55	12.35	365,500	12.40	148,700	12.45	2,800	12.45	63,000	-0.10	12.50	56,900	12.55	264,500	12.60	262,500	3,053,000	12.60	12.60	12.40	176,500	117,400
ORS	14	12.20	13.10	12.95	122,300	13	133,900	13.05	13,100	13.10	105,500		13.10	94,500	13.15	19,200	13.20	57,800	2,856,800	13.10	13.30	13	65,200	153,000
HCM	30.40	26.50	28.45	28.10	7,000	28.15	4,700	28.20	100	28.25	352,800	-0.20	28.25	13,500	28.30	21,600	28.35	7,400	2,712,900	28.45	28.60	27.80	2,000	123,100
KDH	24.60	21.40	23	22.85	103,800	22.90	19,800	22.95	91,400	23	537,000		23	77,100	23.05	103,800	23.10	79,900	2,652,100	23	23.30	22.85	549,800	245,000
EVF	14.90	13	13.95	13.55	90,700	13.60	106,000	13.65	161,000	13.70	341,200	-0.25	13.70	51,800	13.75	29,800	13.80	33,300	2,578,200	13.85	13.95	13.70	315,200	113,500
KBC	32.55	28.35	30.45	29.90	20,100	29.95	100	30	17,700	30	453,800	-0.45	30.05	62,100	30.10	5,600	30.15	4,400	2,571,600	30.45	30.70	29.60	413,600	777,700
HHV	12.30	10.70	11.50	11.35	262,800	11.40	399,400	11.45	115,500	11.45	94,800	-0.05	11.50	7,100	11.55	271,600	11.60	171,900	2,570,200	11.55	11.60	11.45	43,200	446,500
EIB	22.45	19.55	21	20.85	88,700	20.90	51,600	20.95	14,300	21	441,900		21	42,400	21.05	12,500	21.10	60,600	2,539,000	21.05	21.15	20.90	166,400	107,000
FTS	29.05	25.25	27.15	26.85	24,400	26.90	15,300	26.95	27,500	26.95	106,700	-0.20	27	2,700	27.15	40,700	27.20	4,600	2,441,300	26.75	28.15	26.75	183,700	209,468

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 20/06/2026