Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/06/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,303   1.0   0.1%
KL: 114,541,300   GT: 2,966 tỷ
HNX   249   0.5   0.2%
KL: 12,967,500   GT: 230 tỷ
UPCOM   99   -0.0   -0.0%
KL: 16,158,270   GT: 229 tỷ
VN30   1,335   0.8   0.1%
KL: 39,189,801   GT: 1,265 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
SHB12.8011.201211.851,085,00011.902,337,10011.95921,80011.95109,700-0.05121,417,70012.051,327,10012.102,920,5004,637,30012.1012.1011.9510,10044,600
HPG31.5527.4529.5029.45185,10029.50265,70029.55232,70029.5567,9000.0529.60569,90029.65696,10029.70644,5002,848,90029.5029.6029.408,40063,600
VIX20.2017.6018.9019135,30019.05283,20019.1072,40019.10429,0000.2019.15186,10019.20602,10019.25559,5003,815,10019.0519.2018.904,000700
HAG14.901313.9513.701,646,60013.75852,60013.80723,20013.8550,000-0.1013.855,10013.90133,80013.95123,6001,262,00013.901413.80500800
POW15.1013.2014.1514.05297,90014.10303,30014.155,40014.1545,50014.2077,80014.2532,10014.30284,5001,575,90014.1514.201413,30043,800
VPB20.8018.1019.4519.25122,10019.30729,00019.35299,70019.4034,800-0.0519.40130,50019.45703,50019.50590,7003,901,60019.4519.5019.3068,900417,300
MBB25.1521.9523.5523.60472,10023.65379,00023.70162,70023.707,8000.1523.75198,40023.80521,10023.85258,3004,411,100242423.701,635,450
NVL15.3513.3514.3514.20415,60014.251,157,60014.30445,90014.3542,00014.3593,70014.40136,10014.45285,400855,00014.3514.4014.3045,90012,900
SSI39.0533.9536.5036.8531,70036.9078,90036.9537,90037153,5000.503711,10037.05132,20037.10189,1006,822,80036.7037.2036.7018,80028,200
VND19.4016.9018.1518.10288,70018.15223,10018.20277,80018.30356,9000.1518.30764,00018.35865,30018.40567,8003,156,70018.2018.3018.1037,850556,100
GEX25.3522.0523.7023.70171,90023.7575,60023.802,10023.80115,0000.1023.8591,90023.90183,20023.95613,400844,50023.7523.8023.655001,100
DIG30.1526.2528.2028.10106,40028.1587,30028.2035,40028.2011,70028.25104,80028.30351,90028.3562,5001,074,90028.2528.3028.104,2001,000
EVF16.5014.4015.4515.35178,50015.40209,40015.4548,40015.5012,3000.0515.5069,00015.55103,90015.60286,500443,90015.5515.5515.40900
STB33.8529.4531.6531.4553,30031.5072,40031.5595,80031.6014,200-0.0531.6023,00031.65173,60031.70267,100950,70031.6531.9031.55125,000136,600
TCH2118.3019.6519.60123,20019.65164,00019.7039,00019.757,1000.1019.7533,40019.80195,40019.85423,100693,10019.6519.8519.6562,6564,000
EIB20.4017.8019.1019228,10019.05202,20019.109,30019.1028,40019.1586,50019.2076,40019.25114,200530,20019.2019.2519.059,200900
BCG108.739.389.3632,7009.3759,8009.3810,3009.396,5000.019.3912,2009.4062,1009.411,900503,3009.399.439.35
HSG26.1022.7024.4024.40284,50024.45199,90024.5051,70024.5540,6000.1524.5523,20024.60327,70024.6594,4001,911,10024.3024.5524.30110,3001,000
ACB26.5023.1024.8024.6583,30024.70180,40024.75100,30024.804,30024.80209,00024.85104,10024.90105,400867,20024.7024.8524.65
HCM31.6027.5029.5530.20104,00030.2517,70030.3050,90030.35164,1000.8030.3515,70030.4072,60030.45127,6004,764,70029.8030.6529.7010,00090,300
TPB20.3017.701918.70218,30018.75224,10018.80177,40018.8537,300-0.1518.8516,10018.9091,50018.95189,9002,407,7001919.1018.7562,900
VCG2219.2020.6020.90106,20020.95136,70021237,20021.055,9000.4521.0595,80021.10195,20021.15164,9002,042,60020.9521.2520.90149,70080,000
VSC24.7521.5523.1523.4059,40023.4518,30023.5078,80023.5521,5000.4023.5598,50023.60152,60023.6574,3001,972,60023.3523.6523.0572,000
HDB25.7522.4524.1024.05158,90024.10150,20024.1548,70024.202000.1024.20230,40024.25163,10024.30226,1001,937,30024.2024.2524.10700231,200
RDP6.045.265.655.542,5005.5514,2005.576,6005.5718,100-0.085.602,8005.623005.658,5001,827,9005.425.605.421,700
HDG37.1032.3034.7034.3583,40034.4046,80034.4543,10034.5028,800-0.2034.5018,20034.5517,50034.6012,1001,722,30034.7534.7534.2520,000197,300
VCI54.2047.2050.705164,70051.1034,40051.2014,70051.3049,8000.6051.3046,30051.4044,40051.5097,8001,464,4005151.6050.905,900900
ORS15.6513.6514.6514.80118,10014.8591,50014.903,20014.9051,8000.2514.95118,40015245,10015.0521,1001,418,80014.901514.8019,700
HTN14.2012.4013.3014.0528,10014.104,40014.1533,80014.20180,8000.9014.20370,7001,364,20013.3014.2013.30176,4006,300
AAA12.1510.6511.4011.30109,50011.3593,00011.409,20011.40105,50011.45180,10011.50100,40011.5568,0001,359,30011.4011.4511.30160,200359,300
HAH52.4045.604950.1017,80050.2045,10050.301,20050.3036,3001.3050.407,30050.5034,20050.6036,8001,357,3004950.8049319,000117,000
VHM40.9035.6038.2537.9563,90038339,60038.05199,70038.1028,200-0.1538.1039,10038.156,50038.2018,3001,084,80038.4038.4038.0513,900734,800
TCB52.8045.9549.4049.25128,80049.30130,20049.3523,90049.355,800-0.0549.4079,10049.4558,00049.50194,4001,034,10049.5049.5549.2011,000167,600
FPT139.10120.90130130.204,900130.302,700130.40900130.4012,5000.40130.5016,700130.605,700130.704,400989,300130.10130.80129153,100233,100
SAB70.1061.1065.6063.3010,30063.4047,00063.5038,90063.6023,600-263.6012,20063.7012,60063.8039,300837,80064.8065.1063.3079,60041,300
DBC38.8033.8036.3036.3526,10036.4069,70036.4523,40036.5016,0000.2036.5041,10036.5532,30036.6080,500792,00036.4036.7036.4011,000
HT112.7511.1511.9512.5018,30012.554,90012.604,30012.6510,5000.7012.6530012.7097,00012.75441,700764,2001212.751219,20015,100
PVT33.5529.2531.4031.809,60031.852,10031.9070,80031.90181,7000.503275,70032.0538,30032.1047,500722,60031.453231.4017,10013,700
MWG68.4059.606463.50301,70063.60133,80063.709,40063.7012,400-0.3063.8018,60063.9025,7006495,700711,0006464.2063.5053,700435,100
HHV14.1512.3513.2513.25226,40013.30247,70013.35114,80013.4017,0000.1513.40217,40013.45215,30013.50332,100702,60013.3013.4013.3012,3002,050
NHA31.5027.4029.4530.5510,50030.6030,80030.6540030.653,9001.2030.7027,90030.7521,00030.8017,800642,90030.2030.9529.9038,2001,200
KSB24.3521.2522.8023.053,60023.1012,40023.1520023.2012,2000.4023.201,90023.2510,60023.3038,200639,10022.8023.3522.801,800
VIB24.5021.3022.9022.85118,10022.90136,50022.95100,900233,4000.10234,10023.05114,60023.1098,700638,70023.0523.0522.8510,32133,500
NKG28.4524.7526.6026.558,50026.6067,50026.6518,40026.706,4000.1026.7083,00026.7516,30026.8064,700621,20026.7026.7026.50600
VOS21.0518.3519.7019.951,2002065,10020.052,90020.104,7000.4020.103,00020.156,70020.2041,100613,40019.7020.2519.70140,40026,800
LCG12.8511.2512.0512110,10012.0557,70012.1073,50012.103,1000.0512.15127,80012.20217,60012.25131,900580,30012.0512.151270,1007,600
DXG18.0515.7516.9016.75117,00016.80248,30016.8544,70016.9031,60016.90110,50016.95122,10017283,500528,90016.9016.9516.801,000700
CII18.8016.4017.6017.55162,20017.60141,50017.65118,50017.7014,1000.1017.7028,10017.7584,80017.80178,200505,80017.5517.7017.559,300
DCM41.7036.303938.8530,10038.9083,00038.9594,8003933,800395,50039.0532,20039.1013,100502,30039.0539.1538.959,600
MSB16.2514.1515.2015.05139,30015.10112,20015.15126,50015.152,000-0.0515.20159,20015.25301,50015.30346,600494,20015.2515.2515.10
MSN84.1073.1078.6078.60110,90078.7039,30078.8014,80078.9015,7000.3078.9027,2007938,10079.1050,500483,50078.7079.4078.6036,20023,000

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.