MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	27.70	24.10	25.90	25.90	332,800	25.95	608,500	26	114,400	26	7,700	0.10	26.05	123,400	26.10	137,500	26.15	138,000	3,075,100	25.85	26.15	25.80	275,100	2,016,200
HPG	25.15	21.95	23.55	23.55	285,100	23.60	512,600	23.65	12,200	23.65	29,400	0.10	23.70	447,100	23.75	268,600	23.80	252,000	3,497,300	23.55	23.70	23.45	227,433	494,197
SHB	14.75	12.85	13.80	13.65	4,163,400	13.70	5,047,100	13.75	3,506,800	13.75	7,300	-0.05	13.80	739,900	13.85	1,081,400	13.90	2,239,800	24,408,000	13.75	13.85	13.70	2,193,300	262,296
HSG	12.55	10.95	11.75	11.65	135,400	11.70	259,400	11.75	174,300	11.80	12,800	0.05	11.80	26,700	11.85	75,400	11.90	41,000	1,614,200	11.75	11.90	11.65	200	62,400
POW	14.60	12.70	13.65	13.45	285,200	13.50	416,300	13.55	146,200	13.60	6,500	-0.05	13.60	19,700	13.65	173,800	13.70	595,100	2,206,900	13.65	13.70	13.50	16,700	26,330
VIX	18.25	15.95	17.10	17	1,630,100	17.05	486,900	17.10	311,600	17.15	49,700	0.05	17.15	229,700	17.20	301,000	17.25	420,000	13,354,300	17	17.35	16.90	59,400	1,784,800
MBB	26.35	22.95	24.65	24.60	1,069,500	24.65	937,900	24.70	243,000	24.75	6,600	0.10	24.75	149,800	24.80	251,400	24.85	289,800	5,723,000	24.65	24.85	24.65	198,000	2,334,310
GEX	32.95	28.65	30.80	31	129,200	31.05	23,200	31.10	34,200	31.10	68,500	0.30	31.15	1,300	31.20	63,800	31.25	72,600	6,314,300	30.70	31.45	30.10	393,830	753,297
VRE	31.10	27.10	29.10	29.35	22,200	29.40	16,200	29.45	15,700	29.50	10,900	0.40	29.50	16,400	29.55	9,000	29.60	16,200	1,362,500	29.30	29.70	29.10	372,601	494,600
VND	18.50	16.10	17.30	17.25	170,100	17.30	197,500	17.35	104,300	17.40	12,400	0.10	17.40	97,400	17.45	127,000	17.50	183,700	5,472,300	17.25	17.70	17.15	90,800	898,270
TCB	33.05	28.75	30.90	31	124,300	31.05	79,100	31.10	14,300	31.10	3,900	0.20	31.15	51,600	31.20	84,600	31.25	123,700	1,639,800	31.05	31.25	30.90	359,500	534,000
SSI	28.35	24.65	26.50	26.45	243,600	26.50	580,100	26.55	358,400	26.60	2,800	0.10	26.60	21,500	26.65	115,100	26.70	173,500	5,366,400	26.50	26.75	26.35	143,410	1,527,340
TCH	15.80	13.80	14.80	15.05	89,500	15.10	185,700	15.15	1,600	15.15	20,000	0.35	15.20	13,100	15.25	2,100	15.30	28,500	6,026,200	14.80	15.50	14.75	244,600	1,191,601
STB	77	67	72	71.60	11,800	71.70	61,800	71.80	11,300	71.80	11,000	-0.20	71.90	9,500	72	106,200	72.10	31,900	1,244,000	72.10	72.30	71.60	14,600	304,200
DIG	13.40	11.70	12.55	12.75	167,200	12.80	211,000	12.85	37,000	12.85	1,600	0.30	12.90	31,200	12.95	131,200	13	327,200	4,040,300	12.55	13.05	12.55	145,100	264,400
BSR	30	26.10	28.05	28	188,200	28.05	157,600	28.10	4,400	28.10	18,400	0.05	28.15	22,500	28.20	25,100	28.25	27,800	2,125,400	28.15	28.45	27.95	24,207	40,000
HAG	16.25	14.15	15.20	15.05	86,400	15.10	73,700	15.15	45,900	15.15	16,000	-0.05	15.20	76,000	15.25	146,700	15.30	45,400	577,200	15.15	15.25	15.05	13,800	4,600
NVL	13.20	11.50	12.35	13.10	60,900	13.15	62,300	13.20	8,269,800	13.20	19,500	0.85							9,492,800	12.65	13.20	12.50	842,525	374,400
HDB	26.85	23.35	25.10	25.25	221,600	25.30	149,400	25.35	75,400	25.40	21,900	0.30	25.40	129,400	25.45	219,000	25.50	625,500	4,839,400	25.20	25.45	25.10	977,100	1,140,500

ACB	28.35	24.65	26.50	26.55	176,600	26.60	268,300	26.65	112,700	26.70	27,100	0.20	26.70	7,400	26.75	79,000	26.80	110,300	25,379,300	26.50	27.05	26.40	937,426	3,651,800
CII	17.50	15.30	16.40	17.30	78,500	17.35	29,400	17.40	1,800	17.40	185,700	1	17.45	183,600	17.50	657,700			25,214,800	16.60	17.50	16.60	2,433,400	232,000
DXG	13.90	12.10	13	13.10	788,300	13.15	1,143,600	13.20	8,900	13.20	24,500	0.20	13.25	149,200	13.30	208,800	13.35	288,900	7,681,000	13	13.40	12.85	18,000	1,096,100
KHG	5.30	4.62	4.96	5.04	50,100	5.05	68,800	5.06	22,400	5.07	4,000	0.11	5.07	35,700	5.08	23,600	5.09	80,900	7,516,800	4.96	5.13	4.93	1,307,500	5,500
PDR	15.90	13.90	14.90	15	260,400	15.05	98,000	15.10	180,000	15.15	31,400	0.25	15.15	44,300	15.20	81,400	15.25	79,500	7,496,700	14.85	15.40	14.75	410,800	28,700
DLG	2.88	2.52	2.70	2.82	41,500	2.83	16,700	2.84	14,900	2.85	400	0.15	2.86	108,000	2.87	3,100	2.88	286,700	4,917,100	2.72	2.88	2.71	55,600
KDH	25.35	22.05	23.70	23.70	217,600	23.75	73,200	23.80	60,700	23.80	76,500	0.10	23.85	20,600	23.90	43,900	23.95	71,300	4,427,400	23.80	24.15	23.70	217,900	183,400
VCG	20.70	18	19.35	19.70	96,500	19.75	62,000	19.80	141,800	19.85	8,300	0.50	19.85	2,400	19.90	97,000	19.95	40,300	3,879,400	19.40	20.20	19.40	400,700	109,300
TPB	17.10	14.90	16	15.90	282,900	15.95	159,000	16	42,100	16	15,600		16.05	101,100	16.10	403,100	16.15	404,600	3,815,600	15.95	16.15	15.95	105,301	776,724
HQC	3	2.62	2.81	2.77	205,000	2.78	21,300	2.79	300	2.79	11,900	-0.02	2.80	10,400	2.81	18,000	2.82	15,400	3,421,700	2.79	2.87	2.75	107,600	61,100
PC1	20.45	17.85	19.15	19.60	39,700	19.65	50,700	19.70	27,100	19.70	11,700	0.55	19.75	34,600	19.80	90,100	19.85	116,000	3,366,800	19.10	19.95	18.95	222,600	454,102
OCB	13	11.30	12.15	12.15	452,200	12.20	392,400	12.25	32,600	12.25	7,500	0.10	12.30	123,600	12.35	229,800	12.40	500,600	3,301,900	12.20	12.40	12.10	147,800	275,900
BID	44	38.30	41.15	41.60	17,800	41.65	22,000	41.70	22,500	41.70	2,500	0.55	41.75	7,600	41.80	24,500	41.85	32,200	2,744,100	41.30	42.30	41.25	28,010	377,000
FPT	78.80	68.60	73.70	73.60	64,900	73.70	71,500	73.80	5,700	73.90	10,200	0.20	73.90	76,200	74	75,300	74.10	45,400	2,465,100	73.50	74.30	73.50	463,958	672,040
HCM	29.35	25.55	27.45	27.65	11,300	27.70	32,500	27.75	25,300	27.75	1,500	0.30	27.80	57,900	27.85	11,500	27.90	25,500	2,376,800	27.30	28.05	27.15	163,400	331,623
MSB	15.50	13.50	14.50	14.50	238,800	14.55	379,700	14.60	374,700	14.65	23,200	0.15	14.65	90,800	14.70	582,700	14.75	649,700	2,332,400	14.50	14.70	14.50	234,800	113,220
VIB	16.90	14.70	15.80	15.80	386,800	15.85	307,100	15.90	240,500	15.90	7,200	0.10	15.95	121,800	16	420,200	16.05	719,500	2,250,500	15.85	16.05	15.80	32,000	595,939
CTG	35.70	31.10	33.40	33.45	100,500	33.50	232,700	33.55	225,300	33.60	5,300	0.20	33.60	7,700	33.65	119,900	33.70	112,600	2,152,900	33.60	33.80	33.45	6,716	695,000
NLG	27.60	24	25.80	26.70	27,200	26.75	20,600	26.80	19,200	26.80	3,600	1	26.85	19,700	26.90	24,900	26.95	15,400	2,129,200	25.80	27.35	25.75	277,100	119,890
VCI	25	21.80	23.40	23.45	167,400	23.50	123,500	23.55	53,400	23.55	56,600	0.15	23.60	130,400	23.65	54,500	23.70	51,700	2,097,100	23.35	23.75	23.30	76,000	339,358
EIB	22.20	19.30	20.75	20.70	107,600	20.75	148,100	20.80	104,700	20.80	13,700	0.05	20.85	10,200	20.90	86,500	20.95	96,800	2,024,700	20.80	21	20.75		683,100
DPM	25.65	22.35	24	23.95	30,600	24	129,200	24.05	39,600	24.10	400	0.10	24.10	23,700	24.15	28,000	24.20	27,800	2,010,600	24.05	24.35	23.80	190,800	469,700
HHV	12.10	10.60	11.35	11.40	115,300	11.45	153,900	11.50	183,400	11.50	4,000	0.15	11.55	106,600	11.60	266,200	11.65	154,200	1,997,300	11.35	11.60	11.35	110,500	23,400
VSC	19.75	17.25	18.50	18.50	233,500	18.55	87,500	18.60	176,000	18.65	2,000	0.15	18.65	26,000	18.70	85,900	18.75	72,600	1,675,700	18.35	18.75	18.35	95,200	23,300
DXS	7.81	6.79	7.30	7.46	1,200	7.47	1,000	7.48	300	7.51	800	0.21	7.51	1,200	7.52	1,000	7.53	16,300	1,645,400	7.30	7.73	7.20	49,900	2,505
VNM	62.30	54.30	58.30	58.20	66,500	58.30	64,400	58.40	13,600	58.40	9,300	0.10	58.50	76,900	58.60	60,000	58.70	83,900	1,387,700	58.40	58.60	58.20	424,200	215,688
PLX	43.30	37.70	40.50	39.95	2,000	40	98,000	40.05	33,500	40.10	8,100	-0.40	40.10	1,900	40.15	13,000	40.20	15,200	1,350,100	40.90	40.95	40.05	3,700	193,700
VCB	65.80	57.20	61.50	61.50	208,300	61.60	113,800	61.70	72,700	61.70	100	0.20	61.80	29,700	61.90	53,900	62	125,500	1,349,300	61.60	62.20	61.60	442,700	208,700
ORS	13.55	11.85	12.70	12.60	19,900	12.65	64,000	12.70	91,700	12.75	16,200	0.05	12.75	18,300	12.80	75,300	12.85	50,700	1,307,000	12.70	12.80	12.65		700
BAF	37.05	32.25	34.65	34.35	109,600	34.40	55,500	34.45	52,600	34.45	7,900	-0.20	34.50	28,200	34.55	57,200	34.60	5,100	1,209,800	34.75	34.75	34.30	273,400
HDC	18.75	16.35	17.55	17.75	1,000	17.80	9,900	17.85	12,600	17.90	800	0.35	17.90	500	17.95	7,600	18	39,300	1,185,000	17.25	18.20	17.25	196,900	54,900
VNE	3.27	2.85	3.06	3.04	11,700	3.05	37,400	3.06	12,300	3.06	2,400		3.07	100	3.08	19,600	3.09	16,100	1,154,300	3.26	3.26	3.06		743

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 10/06/2026