MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	30.40	26.50	28.45	27.80	255,400	27.85	274,900	27.90	278,100	27.95	109,400	-0.50	28	445,200	28.05	215,900	28.10	166,800	9,385,300	28.35	28.40	27.85	350,966	2,970,000
HPG	22.55	19.65	21.10	21.05	608,600	21.10	501,000	21.15	50,500	21.15	72,200	0.05	21.20	255,600	21.25	359,700	21.30	260,400	5,661,500	21.15	21.25	21.10	430,602	799,455
SHB	12.40	10.80	11.60	11.45	3,138,500	11.50	3,575,200	11.55	2,015,700	11.60	13,000		11.60	744,000	11.65	1,256,500	11.70	2,009,200	8,726,100	11.60	11.65	11.50	703,530	392,900
HSG	10.80	9.40	10.10	10	291,800	10.05	181,900	10.10	5,000	10.10	7,200		10.15	84,000	10.20	135,700	10.25	103,300	1,008,800	10.10	10.15	10.05	23,100
POW	13.40	11.70	12.55	12.65	217,200	12.70	507,900	12.75	179,800	12.75	20,000	0.20	12.80	302,800	12.85	550,200	12.90	656,300	4,684,700	12.60	12.95	12.55	724,250	126,000
VIX	13.65	11.95	12.80	12.90	571,500	12.95	428,300	13	332,000	13	25,200	0.20	13.05	301,800	13.10	688,700	13.15	698,600	13,130,800	12.85	13.15	12.80	480,500	1,221,530
MBB	21.60	18.80	20.20	19.90	1,712,800	19.95	1,041,500	20	204,800	20.05	11,200	-0.15	20.05	132,300	20.10	586,800	20.15	349,300	5,772,000	20.15	20.20	20	209,200	1,715,600
GEX	25.30	22	23.65	24.25	104,200	24.30	34,000	24.35	88,400	24.40	11,400	0.75	24.40	47,700	24.45	72,000	24.50	108,000	4,084,700	23.90	24.55	23.80	562,100	383,816
VRE	26.45	23.05	24.75	24.85	29,000	24.90	33,000	24.95	11,400	25	52,600	0.25	25	16,700	25.05	33,100	25.10	50,500	1,840,000	24.85	25.30	24.65	395,300	492,600
VND	15.70	13.70	14.70	14.75	224,700	14.80	304,500	14.85	279,000	14.90	4,100	0.20	14.90	123,400	14.95	349,100	15	458,500	3,574,500	14.80	15.05	14.75	378,300	3,400
TCB	34.50	30	32.25	32.10	391,200	32.15	400,600	32.20	377,400	32.20	44,600	-0.05	32.25	131,000	32.30	271,400	32.35	95,800	7,130,500	32.20	32.70	32.05	318,300	1,935,800
SSI	22.35	19.45	20.90	20.90	354,600	20.95	274,200	21	143,300	21	1,800	0.10	21.05	383,500	21.10	143,800	21.15	336,300	8,521,400	20.95	21.35	20.90	790,840	799,350
TCH	12.50	10.90	11.70	11.55	154,000	11.60	177,100	11.65	14,400	11.65	2,000	-0.05	11.70	63,300	11.75	48,100	11.80	137,700	1,373,200	11.70	11.85	11.55	49,100	90,600
STB	82	71.40	76.70	77.10	25,900	77.20	2,600	77.30	18,200	77.40	300	0.70	77.40	5,900	77.50	20,900	77.60	32,400	1,108,700	76.70	77.90	76.60	221,900	419,850
DIG	10.80	9.40	10.10	9.99	119,000	10	396,800	10.05	125,700	10.05	1,000	-0.05	10.10	194,600	10.15	124,800	10.20	297,300	1,302,600	10.05	10.25	10	69,708	42,200
BSR	33.75	29.35	31.55	31.05	36,300	31.10	45,500	31.15	12,500	31.25	38,900	-0.30	31.25	50,500	31.30	92,800	31.35	33,600	5,926,500	31.55	31.70	30.85	504,700	1,615,600
HAG	14.85	12.95	13.90	13.75	72,500	13.80	105,400	13.85	124,200	13.90	200		13.90	35,000	13.95	50,100	14	183,600	236,500	13.90	13.90	13.80		8,400
NVL	13.50	11.80	12.65	12.40	841,200	12.45	208,200	12.50	16,000	12.50	61,000	-0.15	12.55	310,400	12.60	1,199,900	12.65	193,800	4,419,100	12.75	12.75	12.40	162,700	195,675
HDB	29.50	25.70	27.60	27.25	80,500	27.30	128,900	27.35	1,200	27.45	4,100	-0.15	27.45	147,700	27.50	186,900	27.55	202,500	5,106,600	27.45	27.60	27.30	396,200	1,314,900

MSB	13.95	12.15	13.05	13.25	206,800	13.30	202,000	13.35	320,600	13.40	5,300	0.35	13.40	743,100	13.45	1,516,400	13.50	1,867,000	11,756,300	13.05	13.45	13.05	1,298,200	48,200
MSN	72.40	63	67.70	69.80	84,300	69.90	19,500	70	25,200	70	3,100	2.30	70.10	44,600	70.20	96,900	70.30	91,900	6,836,500	67.70	71.40	67.70	900,550	473,420
TPB	14.95	13.05	14	14.05	767,200	14.10	602,900	14.15	827,300	14.20	700	0.20	14.20	296,800	14.25	638,900	14.30	482,900	5,837,200	14.10	14.25	14.05	798,900	520,440
PVT	24.65	21.45	23.05	23.35	12,900	23.40	24,500	23.45	2,500	23.50	202,000	0.45	23.50	77,400	23.55	19,400	23.60	145,900	5,202,900	23.10	23.80	23	342,400	1,067,410
VHM	72.80	63.40	68.10	68.90	25,800	69	68,800	69.10	5,800	69.20	1,100	1.10	69.20	25,200	69.30	24,300	69.40	20,400	5,057,800	68.40	69.60	67	362,100	1,185,256
PNJ	39.45	34.35	36.90	35.70	95,200	35.75	32,600	35.80	21,600	35.85	7,900	-1.05	35.85	35,400	35.90	40,600	35.95	350,000	4,517,900	36.95	37	35.55	192,005	487,700
VSC	14	12.20	13.10	13.30	111,800	13.35	125,600	13.40	33,900	13.40	4,600	0.30	13.45	78,500	13.50	414,100	13.55	242,700	4,428,000	13.15	13.50	13.15	767,300	251,300
PDR	12.30	10.70	11.50	11.60	225,000	11.65	200,800	11.70	87,900	11.70	2,000	0.20	11.75	87,900	11.80	155,600	11.85	181,800	4,289,700	11.55	11.95	11.55	118,100	115,400
PLX	39.40	34.30	36.85	36.05	16,300	36.10	10,200	36.15	26,000	36.20	16,100	-0.65	36.20	50,000	36.25	20,100	36.30	6,900	3,903,700	37	37	35.90	76,600	529,800
SSB	24	20.90	22.45							20.90	1,200	-1.55	20.90	775,300	20.95	15,700	21	17,100	3,549,400	20.90	21.70	20.90	550,400	386,000
ACB	23.95	20.85	22.40	22	513,600	22.05	149,900	22.10	600	22.10	3,500	-0.30	22.15	53,200	22.20	34,300	22.25	47,100	3,466,500	22.40	22.50	22	75,300	933,100
DXG	11.25	9.82	10.55	10.40	530,400	10.45	829,300	10.50	71,700	10.55	4,100		10.55	14,300	10.60	212,000	10.65	156,700	3,442,900	10.55	10.70	10.45	49,500	42,800
ORS	14.10	12.30	13.20	13.15	59,100	13.20	103,700	13.25	68,800	13.25	100	0.05	13.30	30,200	13.35	41,900	13.40	47,700	3,170,100	13.35	13.80	13.25	111,100	109,800
EIB	17.30	15.10	16.20	16.35	59,500	16.40	79,500	16.45	63,600	16.50	600	0.30	16.50	60,700	16.55	295,500	16.60	343,700	3,168,000	16.30	16.60	16.20	379,600	300
VCI	21.55	18.75	20.15	20.35	60,000	20.40	125,400	20.45	56,800	20.50	51,100	0.35	20.50	120,100	20.55	79,900	20.60	276,900	3,148,100	20.30	20.65	20.25	483,700	2,150
FPT	71	61.80	66.40	66.10	120,800	66.20	121,800	66.30	193,000	66.30	23,100	-0.10	66.40	2,400	66.50	14,300	66.60	28,300	3,017,500	66.60	67	66.30	716,280	1,015,275
DCL	46.30	40.30	43.30	44	1,300	44.05	1,100	44.10	200	45.50	44,900	2.20	45.50	17,800	45.55	30,000	45.60	33,000	2,740,800	43.30	46.30	43.30
AAA	8.24	7.18	7.71	7.57	2,800	7.58	15,000	7.59	3,700	7.61	900	-0.10	7.61	14,300	7.62	3,800	7.63	11,800	2,612,100	7.75	7.90	7.57	115,900	534,300
CII	13.70	12	12.85	12.80	199,600	12.85	339,900	12.90	132,800	12.95	1,700	0.10	12.95	67,800	13	137,200	13.05	240,700	2,475,800	12.95	13.10	12.85	65,100	83,100
KDH	16.95	14.75	15.85	15.80	138,500	15.85	170,500	15.90	150,300	15.95	45,500	0.10	15.95	15,900	16	106,000	16.05	120,000	2,340,900	15.95	16.10	15.80	725,000	13,200
BID	38.70	33.70	36.20	35.90	65,300	35.95	25,100	36	10,900	36.05	2,100	-0.15	36.05	5,000	36.10	20,700	36.15	28,700	2,334,000	36.40	36.55	35.90	351,411	734,200
PVD	20.70	18	19.35	19	412,900	19.05	183,400	19.10	120,800	19.15	9,800	-0.20	19.15	84,100	19.20	55,400	19.25	69,800	2,212,900	19.30	19.40	19.05	134,200	172,800
CTG	33.15	28.85	31	30.65	154,900	30.70	185,900	30.75	99,800	30.80	65,500	-0.20	30.80	54,800	30.85	52,300	30.90	103,100	2,045,900	30.90	31.10	30.70	69,109	210,900
MWG	76.70	66.70	71.70	72	17,400	72.10	30,100	72.20	11,200	72.20	1,400	0.50	72.40	500	72.50	1,700	72.60	1,000	1,960,800	71.40	73.50	71.40	496,100	490,100
LDG	2.93	2.55	2.74	2.69	20,500	2.70	15,100	2.71	19,200	2.72	500	-0.02	2.74	14,400	2.75	27,900	2.76	28,000	1,933,100	2.92	2.92	2.68	60,600	69,800
VCB	63	54.80	58.90	58.70	65,500	58.80	95,600	58.90	34,300	58.90	27,800		59	43,300	59.10	47,500	59.20	42,800	1,591,100	59.10	59.40	58.80	59,940	466,200
NTL	13.65	11.95	12.80	12.65	1,800	12.70	5,100	12.75	5,200	12.75	2,600	-0.05	12.85	5,300	12.90	12,400	12.95	11,500	1,499,600	12.95	13.15	12.75	97,400	26,400
VIB	14.25	12.45	13.35	13.30	204,100	13.35	224,300	13.40	87,800	13.45	200	0.10	13.45	189,600	13.50	320,000	13.55	170,900	1,393,300	13.40	13.50	13.35	63,000	168,400
BAF	34.20	29.80	32	31.45	32,600	31.50	16,200	31.55	4,500	31.55	500	-0.45	31.60	18,000	31.65	9,200	31.70	17,800	1,355,300	31.90	32	31.40	49,700	100,200
LPB	49.30	42.90	46.10	46.15	400	46.20	1,900	46.25	4,900	46.30	2,900	0.20	46.30	3,500	46.35	2,000	46.40	3,200	1,324,000	46.20	46.60	45.90	129,100	130,500
VNM	64.50	56.10	60.30	60.70	13,800	60.80	15,000	60.90	11,800	61	1,400	0.70	61	5,400	61.10	30,200	61.20	66,300	1,296,400	60.40	61.30	60.30	565,200	105,736
OCB	11.15	9.72	10.45	10.30	116,300	10.35	221,500	10.40	51,000	10.40	200	-0.05	10.45	96,400	10.50	187,600	10.55	199,800	1,090,800	10.40	10.50	10.40	79,700	11,400
DGW	48.15	41.85	45	45.15	300	45.20	100	45.30	6,900	45.35	4,200	0.35	45.35	4,500	45.40	500	45.45	1,400	1,067,100	45.35	46.65	45	294,800	210,400

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/09/2026