Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/06/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,302   0   0%
KL: 0   GT: 0 tỷ
HNX   249   0.2   0.1%
KL: 536,000   GT: 8 tỷ
UPCOM   99   -0.1   -0.1%
KL: 2,397,900   GT: 15 tỷ
VN30   1,334   0   0%
KL: 0   GT: 0 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
SHB12.8011.201212.3044,10012.5010060,900127,40011.401,00011.801,50012.1012.1012.10
HPG31.5527.4529.5029.6020030.101,6005,20029.503,40027.451,600295,20029.5029.5029.50
VIX20.2017.6018.9018.95300191,2003,30018.903,80017.6012,20018.9020018.9018.9018.90
HAG14.901313.9513.9543,800141,3002,00013.9565,70013.1010013.9520013.8513.8513.85
POW15.1013.2014.1514.104,80014.156,5003,10014.151,60014.0540014.1010014.1514.1514.15
VPB20.8018.1019.4519.502,10020.801,4002,70019.451,50018.1030019.3510019.4519.4519.45
MBB25.1521.9523.5524.2050,60024.50100171,60023.554,50021.951,10023.45800242424
NVL15.3513.3514.3514.3559,20014.401,1006,80014.358,20013.3560013.5520014.3514.3514.35
SSI39.0533.9536.503710039.0510020,20036.50302,70033.9581,00036.4010036.1536.1536.15
VND19.4016.9018.1518.3016,90018.451004,30018.1518,10016.9040018.1517,40018.1518.1518.15
GEX25.3522.0523.7023.709,20023.8040024.7020023.702,60022.0510023.5010,50023.6023.6023.60
DIG30.1526.2528.2028.2518,30028.302,00010,80028.202,90028.1510028.201,40028.3528.3528.35
EVF16.5014.4015.4516.3030016.503001,10015.4515.456,60015.5040015.551,00015.4515.4515.45
STB33.8529.4531.6531.6030031.6517,80010031.6531.5030031.6050031.6514,10031.6531.6531.65
TCH2118.3019.6519.5559,50019.609,50019.6517,00019.6540018.301,0001910019.6519.6519.65
EIB20.4017.8019.1019.202,0002020080019.1060017.8010019.101,10019.1519.1519.15
BCG108.739.389.3812,7009.403003009.381009.091009.353,0009.389.389.38
HSG26.1022.7024.4024.404,00024.501,0006,70024.4011,50022.701,80024.3510024.3024.3024.30
ACB26.5023.1024.8024.853,90024.909008,70024.80254,00023.1010024.7050024.5524.5524.55
ABT37.4532.553533.101,10033.601003410035353535
BBC53.7046.7050.204930049.2010050.201,00050.2051.4010051.5010051.8010050.2050.2050.20
BMC19.4016.9018.1517.1050017.501,00017.6010018.1518.2010018.3020018.4030018.1518.1518.15
BMP114.4099.60107106.805001073,900107.102001071061,000107100107.50400107107107
CII18.8016.4017.6017.701,000182003,60017.6016.401,0001730,00017.6010017.5017.5017.50
CLC52.8045.9549.404740047.1020047.5010049.4049.4060050.501,00052.8010049.4049.4049.40
DHA49.3042.9046.1045.704,60045.955004640046.1046.305,00046.403,00046.502,20046.1046.1046.10
DHG123.50107.50115.50115200115.50200116.60200115.50116.50500116.802,000117500116.50116.50116.50
DMC68.4059.606460.101,0006110061.101006464.102,1006510065.50100646464
DRC37.2532.4534.8534.601,00034.8520010034.854,0003521,20035.1020034.5034.5034.50
DTT22.2519.3520.8019.4030020.8020.8020.8020.80
FMC55.6048.405251.1020051.602,3005210052525,10052.7010053.70100525252
FPT139.10120.901301337001351002,0001304,600120.9010013011,000130130130
GIL39.7534.5537.1537.2010038.65500393,10037.1534.5530037.5010037.651,200383838
GMC9.738.479.108.511,1008.561,1008.602009.109.252,4009.305,3009.508,0009.109.109.10
GMD90.9079.108584.9020085200500851,50085.302,00085.405,00084.8084.8084.80
HAP5.074.414.744.692004.701004.731,0004.744.795004.804004.813004.744.744.74
HAX16.5014.4015.4515.402,90015.451,70015.5050015.4520015.6550015.701,30015.5015.5015.50
HBC8.397.317.857.841,4007.851,5007.884007.857.8546,9007.901,0007.981007.857.857.85
HMC13.1511.4512.3011.906,00011.954,0001270012.3012.3020012.5520012.7020012.3012.3012.30
HRC50.9044.3547.6544.5020047.6547.5530047.604,50050.901,00047.6547.6547.65
HTV108.739.388.951009.031009.051009.389.457009.474009.481009.389.389.38
IMP76.6066.6071.6068.2020068.3030070.5040071.6071.7050072.101,20072.2020071.6071.6071.60
ITA5.865.105.485.471,5005.4825,8005.494,8005.481005.102,3005.5010,0005.495.495.49
KDC66.5057.9062.2064.6010064.8010010062.2062.504,500631,00064.401,20062.5062.5062.50
KHP10.659.279.969.5015,0009.703,0009.953009.96103,30010.101,00010.205,1009.969.969.96
LAF16.2514.1515.2015.202,10015.251,10015.301,00015.2016.2516,00015.2015.2015.20
LBM5043.5546.8046.1010046.3040046.8020046.8047.2510047.5030047.8020046.8046.8046.80
LGC62545858581,40060.80400585858
MCP29.3525.5527.4526.501,100271,50027.4590027.4527.4590027.501,100281,40027.4527.4527.45
MHC9.588.348.968.654008.705008.8017,1008.968.961,00091009.084,0008.968.968.96
NAV
NSC81.2070.6075.907110074.3010075.9010075.9076.504008150081.2010075.9075.9075.90
PAC56.7049.305349.602,00050.203,0005353.105,00053.6015,5005511,000535353
PGC16.6514.5515.6015.2020015.3040015.5050015.6015.6010015.6510015.8010015.6015.6015.60
PJT11.5510.0510.8010.5020010.5520010.6020010.8010.8020010.90500116,00010.8010.8010.80
PNC9.2088.608.501,0008.561,0008.571008.608.608.608.60
PPC17.0514.8515.9515.9060015.955,2001610015.9515.5030015.95200161,20015.9515.9515.95
PVD34.4529.9532.2032.2028,90032.303,6004,10032.203,100325,00032.2520032.2032.2032.20
RAL140.50122.30131.40130200130.10100130.50200131.40131.80100133.90100135100131.40131.40131.40
REE68.4059.606463.70100649,500600646450064.2030064.5050064.2064.2064.20
SAM8.157.097.627.601,4007.621001,0007.622,2007.621,6007.721,5007.607.607.60
SAV18.9016.5017.70175,70017.202,50017.5010017.7017.701,10017.7530017.8010017.7017.7017.70
SFC26.6523.2524.9524.9550024.951002550024.9524.9524.95
SFI36.4531.7534.103220033.90100341,30034.1035.101,00036.2010036.3020034.1034.1034.10
SJD17.4515.2516.3516.2510016.301,00016.355,50016.3516.3590016.4010016.452,50016.3516.3516.35
SJS6657.4061.7060.601,0006110061.1010061.7062.90200631,00063.501,00061.7061.7061.70
SMC15.7513.7514.7514.1050014.306,50014.353,50014.7514.0530014.855001545,10014.3514.3514.35

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.