MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	30.10	26.20	28.15	27.50	1,087,000	27.55	230,000	27.60	168,300	27.65	185,900	-0.50	27.65	156,600	27.70	176,700	27.75	64,400	9,497,400	28.20	28.25	27.60	251,100	3,656,200
HPG	28.90	25.20	27.05	26.40	2,067,800	26.45	1,642,100	26.50	3,170,200	26.55	171,600	-0.50	26.55	341,400	26.60	980,200	26.65	2,426,900	68,577,000	27.05	27.10	26.45	6,767,747	15,826,373
SHB	14.95	13.05	14	13.85	3,641,100	13.90	3,823,900	13.95	17,100	13.95	46,800	-0.05	14	2,871,400	14.05	2,025,800	14.10	2,083,700	29,644,500	14	14.05	13.90	170,400	119,080
HSG	13.05	11.35	12.20	11.95	63,200	12	706,000	12.05	227,600	12.05	40,800	-0.15	12.10	17,200	12.15	80,500	12.20	76,700	1,674,000	12.20	12.20	12.05	500	189,100
POW	14.95	13.05	14	13.90	277,000	13.95	213,200	14	35,000	14	69,800		14.05	204,900	14.10	569,500	14.15	182,800	6,940,700	14.10	14.10	13.85	1,538,979	373,400
VIX	20.15	17.55	18.85	18.70	565,400	18.75	438,200	18.80	636,100	18.80	104,900	-0.05	18.85	117,000	18.90	380,000	18.95	273,600	26,277,800	19.05	19.40	18.75	425,400	2,208,820
MBB	27.65	24.05	25.85	25.55	1,055,000	25.60	1,370,400	25.65	565,600	25.70	41,300	-0.15	25.70	426,000	25.75	238,100	25.80	263,100	18,912,600	26.05	26.05	25.60	2,435,411	3,178,118
GEX	37.60	32.70	35.15	34.80	71,500	34.85	103,100	34.90	15,000	34.90	104,800	-0.25	34.95	35,900	35	112,600	35.05	55,700	13,900,800	35.30	36.10	34.70	1,205,909	1,260,800
VRE	36.50	31.80	34.15	33.55	25,700	33.60	18,900	33.65	7,300	33.70	42,300	-0.45	33.70	7,200	33.75	17,800	33.80	31,200	3,903,800	34.20	34.50	33.10	706,049	662,300
VND	17.50	15.30	16.40	16.25	147,100	16.30	436,300	16.35	467,000	16.35	5,400	-0.05	16.40	161,800	16.45	188,500	16.50	250,900	4,312,000	16.45	16.60	16.30	65,300	1,267,875
TCB	36.35	31.65	34	34.20	130,200	34.25	50,300	34.30	146,400	34.35	283,400	0.35	34.35	19,900	34.40	239,900	34.45	219,500	20,842,600	34.35	34.80	33.95	2,118,850	901,500
SSI	30.05	26.15	28.10	27.90	335,700	27.95	251,400	28	28,400	28	69,400	-0.10	28.05	56,800	28.10	199,300	28.15	256,900	11,093,300	28.20	28.35	27.85	1,554,110	479,113
TCH	17.95	15.65	16.80	16.75	98,900	16.80	127,700	16.85	73,300	16.85	7,000	0.05	16.90	19,000	16.95	376,100	17	444,800	5,874,300	16.85	17.05	16.70	2,600	395,527
STB	78.70	68.50	73.60	73.10	33,800	73.20	4,600	73.30	12,200	73.40	7,500	-0.20	73.40	35,000	73.50	23,200	73.60	75,400	3,016,300	73.90	74.40	72.80	155,000	741,300
DIG	15.85	13.85	14.85	14.70	238,200	14.75	293,200	14.80	230,000	14.80	6,100	-0.05	14.85	141,100	14.90	178,900	14.95	137,500	6,644,500	14.90	15.05	14.75	400	1,017,492
BSR	32.35	28.15	30.25	31.45	14,900	31.50	45,300	31.55	29,500	31.60	164,100	1.35	31.60	200	31.65	44,100	31.70	35,700	17,380,800	29.90	31.90	29.90	4,128,800	2,142,528
HAG	17.30	15.10	16.20	16.05	141,700	16.10	15,400	16.15	43,600	16.15	300	-0.05	16.20	173,900	16.25	128,800	16.30	242,600	3,199,500	16.25	16.30	16.05	5,500	45,800
NVL	17.80	15.50	16.65	16.90	594,900	16.95	180,900	17	326,400	17.05	38,000	0.40	17.05	33,000	17.10	278,900	17.15	353,900	25,458,400	16.70	17.30	16.50	411,600	2,772,600
HDB	29.70	25.90	27.80	27.60	123,100	27.65	271,200	27.70	168,400	27.75	26,600	-0.05	27.75	62,600	27.80	139,800	27.85	196,800	11,559,000	27.85	28.10	27.50	911,000	1,190,800

CII	20.45	17.85	19.15	18.95	288,500	19	331,700	19.05	10,700	19.05	46,900	-0.10	19.10	3,900	19.15	89,700	19.20	255,800	17,827,200	19.20	19.40	18.90	209,200	1,920,778
ACB	24.35	21.25	22.80	23.05	504,300	23.10	85,200	23.15	540,700	23.20	69,100	0.40	23.20	177,600	23.25	577,800	23.30	742,300	16,525,800	22.80	23.35	22.80	3,691,800	4,258,000
DXG	17.10	14.90	16	15.90	177,100	15.95	120,900	16	543,000	16.05	78,200	0.05	16.05	177,100	16.10	246,900	16.15	412,600	14,047,700	16.10	16.20	15.85	322,600	908,710
MSB	14.80	12.90	13.85	13.70	557,200	13.75	618,100	13.80	333,200	13.85	47,700		13.85	1,495,600	13.90	1,257,500	13.95	733,600	10,277,200	13.90	13.90	13.75	65,300	1,143,360
EIB	23.60	20.60	22.10	21.75	223,200	21.80	590,200	21.85	342,400	21.90	66,500	-0.20	21.90	46,000	21.95	116,800	22	77,000	9,204,900	22.10	22.30	21.80	156,700	1,663,500
CTG	38.45	33.45	35.95	35.40	222,200	35.45	145,100	35.50	106,500	35.50	32,400	-0.45	35.55	84,500	35.60	43,100	35.65	36,500	8,712,300	36.25	36.30	35.40	88,200	970,162
PVT	25.05	21.85	23.45	24.15	37,100	24.20	22,800	24.25	60,500	24.30	88,000	0.85	24.30	13,900	24.35	100	24.40	23,900	8,631,000	23.45	24.60	23.25	2,113,900	1,026,201
BID	46.55	40.55	43.55	42.95	27,500	43	139,300	43.05	85,700	43.10	54,800	-0.45	43.10	59,300	43.15	51,000	43.20	43,900	8,533,100	44	44	43	896,420	1,129,209
PLX	42.60	37.10	39.85	42.05	4,400	42.10	15,900	42.15	5,900	42.15	135,800	2.30	42.20	20,800	42.25	67,400	42.30	149,400	7,809,600	39.40	42.30	39.40	865,000	417,100
DXS	8.64	7.52	8.08	8.55	12,400	8.56	500	8.57	4,000	8.58	38,400	0.50	8.58	22,800	8.59	24,800	8.60	86,600	7,171,200	8.11	8.64	8.06	168,500	150,500
HCM	30.20	26.30	28.25	28.60	106,300	28.65	40,600	28.70	91,500	28.70	157,300	0.45	28.75	37,600	28.80	208,000	28.85	193,600	6,664,300	28.40	28.90	28.15	255,200	407,100
VCB	65.20	56.80	61	60.70	187,200	60.80	152,100	60.90	226,500	60.90	21,100	-0.10	61	133,500	61.10	67,600	61.20	50,500	6,660,400	61.30	61.70	60.80	252,405	107,200
KHG	5.67	4.93	5.30	5.22	142,900	5.23	143,700	5.24	203,800	5.25	20,600	-0.05	5.25	27,800	5.26	51,600	5.27	20,800	6,156,500	5.30	5.30	5.24	25,200	172,900
GVR	38.70	33.70	36.20	37.50	9,100	37.60	12,300	37.65	3,000	37.65	77,300	1.45	37.70	4,300	37.75	26,200	37.80	79,500	5,870,800	36.80	37.85	36.50	366,162	347,735
FPT	79	68.80	73.90	72.70	116,200	72.80	206,000	72.90	2,800	72.90	23,400	-1	73	60,700	73.10	37,600	73.20	24,000	5,605,500	74.20	74.20	72.70	358,895	1,201,535
PDR	17.70	15.40	16.55	16.40	288,800	16.45	287,100	16.50	22,000	16.55	33,300		16.55	186,700	16.60	305,700	16.65	334,500	5,393,600	16.70	16.70	16.45	378,200	207,100
MWG	90	78.40	84.20	82.40	62,500	82.50	222,400	82.60	158,300	82.70	92,400	-1.50	82.70	42,100	82.80	213,300	82.90	45,600	5,075,900	84.50	84.60	82.60	94,263	159,657
GAS	89.40	77.80	83.60	89.20	13,800	89.30	9,000	89.40	664,200	89.40	8,500	5.80							4,830,800	82.80	89.40	82.60	632,000	274,527
PC1	19.30	16.80	18.05	17.75	218,400	17.80	364,800	17.85	285,000	17.90	11,000	-0.15	17.90	108,600	17.95	121,000	18	65,000	4,680,700	18.10	18.20	17.80	71,000	1,380,100
VCI	27.75	24.15	25.95	25.60	161,500	25.65	161,000	25.70	86,800	25.75	7,000	-0.20	25.75	50,700	25.80	100,100	25.85	119,800	4,559,400	26.05	26.20	25.70	15,800	67,600
VIB	17.15	14.95	16.05	15.95	1,020,900	16	817,700	16.05	724,100	16.10	108,000	0.05	16.10	210,100	16.15	122,800	16.20	347,700	4,339,800	16.05	16.10	15.95	37,978	92,800
VCG	23.25	20.25	21.75	21.50	334,600	21.55	234,400	21.60	360,800	21.60	60,700	-0.15	21.65	142,000	21.70	56,700	21.75	68,000	4,089,100	21.80	21.95	21.60	600	5,820
VSC	23.20	20.20	21.70	21.40	246,300	21.45	182,300	21.50	125,900	21.50	5,900	-0.20	21.55	38,900	21.60	113,600	21.65	131,800	3,866,300	21.75	21.95	21.45		700
HHS	13.55	11.85	12.70	12.90	66,200	12.95	18,500	13	109,600	13.05	87,800	0.35	13.05	23,600	13.10	56,100	13.15	36,300	3,687,600	12.80	13.30	12.65	202,400	102,800
VHM	167.90	146.10	157	157.10	3,000	157.20	1,400	157.30	2,300	157.30	10,400	0.30	157.40	1,800	157.50	7,200	157.70	1,700	3,673,200	157	158.80	153.70	397,640	1,245,186
PVD	35.55	30.95	33.25	33.80	5,000	33.85	6,000	33.90	36,000	33.95	15,800	0.70	33.95	3,800	34	26,000	34.05	500	3,557,500	32.85	34.15	32.80	85,600	995,200
EVF	14.70	12.80	13.75	13.50	375,400	13.55	125,700	13.60	214,600	13.60	5,700	-0.15	13.65	22,800	13.70	92,000	13.75	183,000	3,465,200	13.75	13.80	13.55	300,000	27,100
MSN	84.60	73.60	79.10	77.40	23,500	77.50	258,500	77.60	10,100	77.60	93,600	-1.50	77.70	23,800	77.80	17,700	77.90	17,800	3,429,200	79.10	79.10	77.50	219,240	322,560
VIC	245.80	213.80	229.80	226.70	4,100	226.80	4,000	226.90	2,300	226.90	7,400	-2.90	227	11,500	227.10	1,600	227.20	5,800	3,125,700	229.80	231.80	224	350,560	856,942
KDH	25.40	22.10	23.75	23.25	8,700	23.30	132,600	23.35	100,800	23.40	31,500	-0.35	23.40	33,400	23.45	32,700	23.50	24,200	3,060,200	23.80	23.80	23.40	21,800	750,982
HHV	13.05	11.35	12.20	12	914,000	12.05	582,500	12.10	199,600	12.10	11,600	-0.10	12.15	49,900	12.20	276,400	12.25	141,000	3,033,200	12.20	12.25	12.05	1,200	79,700
DPM	28.75	25.05	26.90	26.85	104,000	26.90	121,900	26.95	117,600	27	52,200	0.10	27	3,500	27.05	19,000	27.10	15,900	2,829,500	26.95	27.20	26.55	99,300	573,565

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/05/2026