MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	28.40	24.70	26.55	27.05	73,400	27.10	33,600	27.15	13,700	27.15	74,400	0.60	27.20	37,600	27.25	55,100	27.30	45,800	6,519,600	26.60	27.20	26.60	1,906,100	364,206
HPG	27.80	24.20	26	26.25	304,600	26.30	148,500	26.35	113,400	26.40	128,800	0.40	26.40	180,700	26.45	311,900	26.50	950,500	9,899,900	26.25	26.40	26.05	2,864,900	712,923
SHB	17.10	14.90	16	15.85	1,615,200	15.90	1,451,400	15.95	62,500	16	189,300		16	1,039,900	16.05	544,200	16.10	997,000	11,825,000	16	16.10	15.85	102,761	878,500
HSG	16.45	14.35	15.40	15.35	55,800	15.40	67,600	15.45	46,900	15.50	150,800	0.10	15.50	118,100	15.55	72,900	15.60	3,000	1,599,400	15.40	15.50	15.20	60,800	37,500
POW	12.35	10.75	11.55	11.65	97,000	11.70	76,900	11.75	115,600	11.80	56,200	0.25	11.80	28,600	11.85	159,500	11.90	67,800	1,739,400	11.60	11.80	11.60	657,100	101,200
VIX	23.30	20.30	21.80	21.85	48,000	21.90	41,800	21.95	73,300	22	354,300	0.20	22	228,000	22.05	63,800	22.10	141,500	12,255,200	21.85	22	21.35	1,719,500	820,100
MBB	25.65	22.35	24	24.05	141,600	24.10	102,200	24.15	54,700	24.20	24,900	0.20	24.20	262,100	24.25	94,900	24.30	199,500	4,993,400	24	24.20	23.90	321,500	1,216,108
GEX	41.70	36.30	39	38.85	3,700	38.90	11,100	38.95	300	38.90	51,600	-0.10	39.05	25,500	39.10	6,500	39.15	9,900	1,990,700	39.10	39.20	38.20	297,600	356,700
VRE	29.35	25.55	27.45	28.90	20,300	28.95	5,700	29	52,200	29	194,300	1.55	29.15	200	29.20	31,200	29.25	19,600	4,155,800	27.45	29.20	27.45	1,343,400	425,500
VND	18.70	16.30	17.50	17.80	40,900	17.85	122,600	17.90	35,300	17.90	215,500	0.40	17.95	71,400	18	288,900	18.05	9,300	3,219,800	17.70	17.95	17.50	785,200	371,000
TCB	34.20	29.80	32	32	143,800	32.05	45,000	32.10	9,100	32.15	31,400	0.15	32.15	29,200	32.20	60,600	32.25	48,700	3,634,200	32	32.30	31.60	135,820	615,299
SSI	30.05	26.15	28.10	28.65	30,700	28.70	16,300	28.75	27,700	28.80	122,700	0.70	28.80	6,600	28.85	68,700	28.90	220,500	6,545,300	28.05	28.85	28.05	864,900	263,830
TCH	19.90	17.30	18.60	18.40	24,200	18.45	12,300	18.50	17,300	18.55	18,700	-0.05	18.55	50,800	18.60	125,600	18.65	14,100	1,835,300	18.60	18.70	18.25	200	31,500
STB	49.20	42.80	46	46.95	21,400	47	19,900	47.05	100	47.10	13,800	1.10	47.10	200	47.15	2,700	47.20	40,900	2,564,700	46.05	47.10	45.95	826,300	129,200
DIG	19.30	16.80	18.05	17.70	202,300	17.75	75,300	17.80	60,500	17.85	97,600	-0.20	17.85	90,700	17.90	79,500	17.95	133,700	3,828,100	18.05	18.15	17.75	400	198,800
BSR	14.40	12.60	13.50	14	80,800	14.05	97,300	14.10	64,000	14.10	19,400	0.60	14.15	74,000	14.20	119,200	14.25	67,200	4,119,100	13.50	14.15	13.50	2,046,000	39,000
HAG	18.35	15.95	17.15	17.20	315,500	17.25	1,060,100	17.30	25,600	17.30	84,500	0.15	17.35	67,100	17.40	88,000	17.45	61,600	4,503,200	17.15	17.30	16.95	215,100	5,300
NVL	14.25	12.45	13.35	13.35	153,700	13.40	53,200	13.45	10,500	13.50	241,800	0.15	13.50	24,000	13.55	63,000	13.60	49,100	2,454,100	13.25	13.55	13.20	624,900	350,000
HDB	32.30	28.10	30.20	30.20	248,700	30.25	48,200	30.30	42,000	30.35	92,300	0.15	30.35	80,400	30.40	66,100	30.45	152,300	2,541,400	30.25	30.40	30.05	460,300	574,300

CII	25	21.80	23.40	23.45	8,200	23.50	70,800	23.55	7,500	23.55	63,900	0.15	23.60	136,500	23.65	13,100	23.70	48,500	4,333,300	23.30	23.60	22.75	877,100	71,176
PDR	21.05	18.35	19.70	19.40	92,100	19.45	54,400	19.50	120,100	19.55	58,500	-0.15	19.55	20,700	19.60	37,500	19.65	21,800	3,209,600	19.75	19.80	19.40	100	391,700
TPB	17.45	15.25	16.35	16.30	250,800	16.35	236,100	16.40	145,700	16.45	110,800	0.10	16.45	103,600	16.50	610,100	16.55	155,500	3,200,500	16.30	16.45	16.25	125,700	43,800
DXG	17.90	15.60	16.75	16.65	104,700	16.70	124,700	16.75	60,600	16.80	92,800	0.05	16.80	177,000	16.85	113,500	16.90	161,800	3,196,700	16.75	16.95	16.60	277,900	394,400
DBC	28.45	24.75	26.60	27.50	92,500	27.55	58,900	27.60	43,200	27.60	73,500	1	27.65	26,300	27.70	83,500	27.75	26,500	2,791,900	26.80	27.60	26.75	883,800	24,337
HCM	23.90	20.80	22.35	22.65	63,800	22.70	131,900	22.75	42,000	22.80	102,100	0.45	22.80	34,300	22.85	96,200	22.90	58,800	2,463,600	22.40	22.80	22.35	380,600	39,488
ACB	25.10	21.90	23.50	23.45	160,500	23.50	468,200	23.55	17,000	23.55	265,500	0.05	23.60	378,900	23.65	65,200	23.70	78,200	2,364,400	23.50	23.60	23.45	448,200	1,169,800
VCI	34.95	30.45	32.70	33.15	1,700	33.20	16,700	33.25	50,600	33.30	72,300	0.60	33.30	69,200	33.35	39,800	33.40	68,200	2,325,900	32.80	33.30	32.70	400,700	251,600
TTF	4.04	3.52	3.78	3.67	3,100	3.68	232,200	3.69	2,000	3.69	9,100	-0.09	3.70	269,300	3.71	101,000	3.73	1,000	2,110,500	3.53	3.70	3.53	181,600	38,600
VIB	18.50	16.10	17.30	17.35	76,200	17.40	126,000	17.45	158,800	17.50	21,700	0.20	17.50	186,600	17.55	130,400	17.60	54,300	2,008,000	17.50	17.55	17.35	8,200	2,400
EVF	11.65	10.15	10.90	10.85	181,100	10.90	227,700	10.95	70,900	10.95	313,400	0.05	11.05	28,200	11.10	12,900	11.15	15,600	1,870,000	10.70	11	10.65	92,200	4,100
HHV	14.65	12.75	13.70	13.70	305,600	13.75	152,200	13.80	53,400	13.85	10,000	0.15	13.85	6,500	13.90	120,200	13.95	71,200	1,827,300	13.70	13.95	13.60	88,300	10,200
MSN	78.60	68.40	73.50	73.70	10,600	73.80	177,900	73.90	7,600	74	7,600	0.50	74	15,900	74.10	8,100	74.20	46,600	1,790,900	73.20	74.30	73.20	37,224	364,900
KBC	34.60	30.10	32.35	33.80	15,500	33.85	14,800	33.90	1,700	33.90	20,900	1.55	33.95	53,400	34	88,800	34.05	17,400	1,786,600	32.35	33.95	32.35	508,400	128,300
MWG	83.90	73.10	78.50	78.60	12,800	78.70	5,400	78.80	9,300	78.90	6,100	0.40	78.90	43,200	79	46,800	79.10	17,000	1,773,600	78.40	79.20	78	232,668	556,900
NKG	15.60	13.60	14.60	14.60	81,600	14.65	74,000	14.70	75,100	14.75	15,000	0.15	14.75	49,200	14.80	39,500	14.85	12,200	1,669,700	14.60	14.80	14.60	2,100
EIB	22.10	19.30	20.70	20.65	92,300	20.70	41,700	20.75	3,800	20.75	38,900	0.05	20.80	53,900	20.85	19,300	20.90	5,900	1,645,800	20.50	20.85	20.45	190,200	412,200
BAF	37.35	32.55	34.95	35.45	60,400	35.50	101,500	35.55	52,300	35.55	700	0.60	35.60	49,300	35.65	42,200	35.70	37,500	1,628,000	35.15	35.70	34.75	244,400	85,600
MSB	13.25	11.55	12.40	12.35	93,000	12.40	36,100	12.45	34,400	12.45	1,700	0.05	12.50	106,500	12.55	46,300	12.60	98,400	1,605,000	12.30	12.50	12.20
QCG	18.80	16.40	17.60	18.70	11,900	18.75	10,000	18.80	786,100	18.80	20,100	1.20							1,531,600	17.80	18.80	17.80	99,600	57,500
CTG	52.90	46.05	49.50	49.50	57,700	49.55	11,800	49.60	48,300	49.70	29,500	0.20	49.70	5,900	49.75	19,000	49.80	68,500	1,509,400	49.60	49.70	49.05	140,500	362,810
VSC	21.10	18.40	19.75	19.75	106,200	19.80	28,000	19.85	15,400	19.85	13,500	0.10	19.90	25,300	19.95	30,600	20	70,000	1,389,700	19.70	20	19.50	13,300	220,200
HQC	3.40	2.96	3.18	3.17	18,600	3.18	7,000	3.19	2,900	3.20	5,500	0.02	3.20	84,500	3.21	24,100	3.22	95,600	1,371,800	3.19	3.22	3.15	107,200	54,900
PVD	25.25	21.95	23.60	23.85	11,600	23.90	9,600	23.95	11,900	23.95	30,000	0.35	24	44,600	24.05	64,400	24.10	242,700	1,364,700	23.60	23.95	23.55	619,000	75,500
KDH	32.60	28.40	30.50	30.35	22,800	30.40	11,600	30.45	26,900	30.50	35,400		30.50	1,400	30.55	11,400	30.60	33,900	1,221,700	30.30	30.60	30.10	355,520	305,124
VIC	154	134	144	144.70	1,000	144.80	1,200	145	5,900	145.10	12,900	1.10	145.10	7,300	145.30	12,500	145.50	3,900	1,187,900	143.80	145.80	140.90	409,500	576,412
FPT	100.20	87.20	93.70	94	54,800	94.10	11,500	94.20	600	94.30	15,200	0.60	94.30	21,100	94.40	44,300	94.50	13,800	1,178,900	93.90	94.30	93.70	293,369	283,700
KHG	7.56	6.58	7.07	7.04	64,600	7.05	23,300	7.06	23,800	7.07	1,100		7.07	6,800	7.08	11,900	7.09	17,700	1,159,100	7.07	7.09	7		71,200
VCG	24.70	21.50	23.10	23.10	78,100	23.15	37,900	23.20	18,000	23.20	11,000	0.10	23.25	54,300	23.30	39,800	23.35	24,200	1,078,100	23.25	23.30	23	82,400	266,900
SCR	7.95	6.91	7.43	7.35	40,100	7.36	2,400	7.37	2,000	7.36	14,500	-0.07	7.38	8,000	7.39	11,300	7.40	30,700	1,073,700	7.29	7.45	7.28	27,500
VHM	100.60	87.60	94.10	94.70	10,000	94.80	700	94.90	2,200	94.90	29,600	0.80	95	58,500	95.10	2,600	95.20	100	894,100	94.80	95	93.80	448,300	98,500

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/12/2025