MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	27.35	23.85	25.60	25.45	300	25.50	92,500	25.55	1,200	25.60	736,000		25.60	842,500	25.65	124,400	25.70	154,500	23,991,600	25.25	25.80	24.95	2,402,180	1,894,800
HPG	28.65	24.95	26.80	26.55	61,000	26.60	70,300	26.65	6,500	26.70	1,547,500	-0.10	26.70	117,300	26.75	214,800	26.80	827,300	36,837,300	26.50	26.85	26.35	4,111,859	3,024,011
SHB	16.15	14.05	15.10	14.85	2,761,600	14.90	2,994,000	14.95	2,245,100	15	7,568,900	-0.10	15	1,230,600	15.05	3,717,700	15.10	3,377,000	65,431,900	14.95	15.15	14.75	424,900	716,815
HSG	15.75	13.75	14.75	14.45	116,500	14.50	187,900	14.55	50,800	14.60	29,300	-0.15	14.60	6,100	14.65	30,600	14.70	14,200	2,837,800	14.65	14.70	14.50	301,500	182,500
POW	14.20	12.40	13.30	12.80	503,700	12.85	267,500	12.90	721,700	12.95	563,200	-0.35	12.95	114,100	13	132,300	13.05	188,300	11,885,900	13.20	13.20	12.90	67,500	1,458,700
VIX	17.75	15.45	16.60	16.05	210,600	16.10	530,600	16.15	580,000	16.20	723,300	-0.40	16.20	119,300	16.25	75,900	16.30	248,100	30,442,100	16.35	16.45	15.95	68,430	799,615
MBB	28.10	24.50	26.30	26.20	61,400	26.25	38,200	26.30	6,700	26.40	710,300	0.10	26.40	277,500	26.45	298,100	26.50	466,200	19,724,200	26.05	26.50	25.90	101,100	84,300
GEX	37.45	32.55	35	33.90	174,200	33.95	59,500	34	142,300	34	209,100	-1	34.05	36,700	34.10	3,700	34.15	5,000	4,243,900	34.10	34.75	33.75	414,550	522,300
VRE	27.90	24.30	26.10	25.70	2,600	25.75	9,600	26	700	26.05	339,900	-0.05	26.05	9,200	26.10	84,500	26.15	19,200	5,186,300	26	26.10	25.35	1,176,247	595,300
VND	17.25	15.05	16.15	15.50	513,400	15.55	285,300	15.60	239,900	15.60	422,900	-0.55	15.65	112,900	15.70	303,200	15.75	102,500	15,592,000	15.80	15.95	15.50	241,300	1,905,607
TCB	32.40	28.20	30.30	29.95	406,000	30	662,400	30.05	53,500	30.05	925,300	-0.25	30.10	3,200	30.15	100	30.20	3,700	16,386,600	30.15	30.30	29.90
SSI	29.95	26.05	28	26.85	520,500	26.90	618,200	26.95	678,900	27	2,324,500	-1	27	97,200	27.05	93,800	27.10	327,200	60,356,700	27.40	27.60	26.60	2,224,773	3,323,308
TCH	15.40	13.40	14.40	14.50	244,600	14.55	123,900	14.60	73,600	14.60	173,400	0.20	14.65	86,900	14.70	29,100	14.75	18,300	7,546,200	14.25	15.15	14.20	551,700	1,594,100
STB	67.70	58.90	63.30	63.20	1,400	63.30	86,600	63.40	54,700	63.40	648,500	0.10	63.50	15,600	63.60	20,700	63.80	40,200	11,631,900	63.30	64.70	62.10	1,611,700	2,546,700
DIG	14.35	12.55	13.45	13.50	130,400	13.55	130,900	13.60	48,900	13.60	293,400	0.15	13.65	30,500	13.70	229,500	13.75	116,500	9,710,200	13.25	13.90	13.20	1,131,110	402,300
BSR	32.75	28.55	30.65	29.20	158,900	29.25	16,400	29.30	120,200	29.30	5,150,200	-1.35	30	2,400	30.05	1,600	30.10	200	16,049,500	31.90	32	29.30	849,105	5,727,648
HAG	16.25	14.15	15.20	15.25	36,200	15.30	154,200	15.35	23,700	15.35	198,400	0.15	15.40	76,300	15.45	98,600	15.50	499,500	8,050,000	15.05	15.50	14.90	580,500	787,527
NVL	13.90	12.10	13	13.80	230,500	13.85	35,300	13.90	8,454,200	13.90	55,000	0.90							25,979,200	12.80	13.90	12.80	3,561,200	5,202,000
HDB	27.45	23.95	25.70	25.55	103,100	25.60	121,100	25.65	7,600	25.65	897,700	-0.05	25.70	496,300	25.75	166,200	25.80	156,200	13,069,900	25.50	25.70	25.25	1,328,780	947,600

VCG	23.60	20.60	22.10	22.80	88,200	22.85	33,300	22.90	21,100	23	327,600	0.90	23	78,000	23.05	33,200	23.10	51,600	20,270,000	21.75	23.60	21.70	660,800	2,702,100
DXG	14.75	12.85	13.80	13.95	121,500	14	20,800	14.05	12,200	14.10	578,200	0.30	14.10	77,600	14.15	211,000	14.20	401,600	18,688,400	13.65	14.30	13.60	826,400	325,600
ACB	25.40	22.10	23.75	23.45	36,300	23.50	1,063,300	23.55	4,900	23.60	1,324,700	-0.15	23.60	79,200	23.65	1,600	23.70	44,400	16,614,600	23.50	23.80	23.25	6,855,179	2,877,613
EVF	14.75	12.85	13.80	13.60	173,800	13.65	120,000	13.70	110,600	13.75	309,100	-0.05	13.75	79,200	13.80	135,600	13.85	74,500	15,746,700	13.55	14.25	13.05	1,435,702	456,600
VCI	38.50	33.50	36	34.90	133,400	34.95	21,000	35	155,400	35.05	637,200	-0.95	35.05	22,500	35.10	24,900	35.15	14,300	15,175,000	35.50	35.50	34.65	1,009,935	858,112
HCM	22.95	19.95	21.45	20.45	44,100	20.50	539,300	20.55	137,200	20.55	795,500	-0.90	20.60	31,800	20.65	12,300	20.70	50,500	12,828,900	21.10	21.15	20.50	1,700	113,700
CII	17.50	15.30	16.40	16.65	16,100	16.70	107,600	16.75	32,100	16.75	265,500	0.35	16.80	188,700	16.85	87,700	16.90	160,800	12,158,800	16.10	17.20	16.10	1,457,200	1,452,000
TPB	17.15	14.95	16.05	15.85	313,900	15.90	92,200	15.95	5,900	16	351,600	-0.05	16	104,600	16.05	133,300	16.10	112,200	11,842,100	15.85	16.10	15.75	136,500	883,150
FPT	84.10	73.10	78.60	76.60	82,800	76.70	28,200	76.80	19,200	76.80	658,300	-1.80	76.90	117,600	77	316,300	77.10	85,600	11,602,900	77.70	77.80	76.60	214,614	3,278,107
PVT	26.50	23.10	24.80	23.20	114,400	23.25	31,600	23.30	42,400	23.30	471,000	-1.50	23.35	700	23.40	10,600	23.45	5,600	11,258,200	24.55	24.70	23.15	390,200	3,336,100
DPM	32.90	28.60	30.75	30.65	37,900	30.70	14,600	30.75	100,300	30.75	300,700		30.80	33,700	30.85	7,400	30.90	141,900	10,387,100	31.65	31.70	29.75	125,800	358,400
PDR	16.30	14.20	15.25	15.25	359,900	15.30	371,200	15.35	345,600	15.40	714,900	0.15	15.40	90,500	15.45	146,700	15.50	393,500	10,087,900	14.90	15.65	14.90	1,664,200	336,850
KHG	5.77	5.03	5.40	5.40	290,100	5.41	315,500	5.42	595,300	5.45	500,000	0.05	5.45	111,500	5.46	91,900	5.47	76,400	8,839,700	5.30	5.48	5.27	344,100	427,300
MSN	80.50	70.10	75.30	75.10	200	75.20	12,200	75.30	4,300	75.40	571,200	0.10	75.40	227,900	75.50	214,900	75.60	140,900	8,216,000	73.60	75.70	73.50	3,447,839	259,666
MWG	89.50	77.90	83.70	81.70	1,000	81.90	15,500	82	11,500	82.40	856,300	-1.30	82.40	12,500	82.50	38,800	82.60	21,400	7,916,000	82	82.60	81.40	863,873	470,300
CTG	37.45	32.55	35	34.55	24,300	34.60	100	34.65	36,100	34.65	287,300	-0.35	34.70	64,900	34.75	109,100	34.80	99,600	7,530,900	34.50	34.80	34.30	474,709	577,000
VNM	66	57.40	61.70	60.70	16,200	60.80	139,900	60.90	99,700	61	1,007,600	-0.70	61	576,400	61.20	7,100	61.60	12,200	6,400,100	61.40	62	60.80	1,134,735	1,530,900
BID	44.15	38.45	41.30	40.55	30,300	40.60	36,400	40.65	25,500	40.65	117,500	-0.65	40.70	1,000	40.75	28,300	40.80	6,900	6,392,700	40.90	41.10	40.10	450,000	2,310,172
HHV	13.05	11.35	12.20	12.05	114,200	12.10	158,900	12.15	135,700	12.20	145,100		12.20	67,700	12.25	79,600	12.30	109,500	6,263,400	11.80	12.70	11.80	512,300	1,214,000
VCB	64.70	56.30	60.50	59.50	100,700	59.60	1,500	59.70	800	59.80	237,000	-0.70	59.80	16,900	59.90	37,500	60	90,200	6,184,000	59.70	60	59	691,863	1,782,600
PC1	28	24.40	26.20	25.60	72,500	25.65	23,700	25.70	100,500	25.70	210,600	-0.50	25.75	3,000	25.80	1,900	25.85	19,300	6,155,300	25.50	26.45	25.40	856,675	1,095,200
VIB	18.25	15.95	17.10	16.70	260,200	16.75	26,400	16.80	19,100	16.80	407,200	-0.30	16.85	5,000	16.90	224,700	16.95	85,700	6,027,800	16.95	17	16.60	108,000	1,389,100
HQC	2.73	2.39	2.56	2.63	103,000	2.64	184,700	2.65	138,700	2.65	188,700	0.09	2.66	88,300	2.67	87,800	2.68	283,600	5,972,300	2.55	2.70	2.54	530,300	40,800
EIB	24.40	21.30	22.85	22.20	416,700	22.25	86,400	22.30	82,300	22.35	188,400	-0.50	22.35	4,800	22.40	31,800	22.45	71,400	5,942,300	22.40	22.65	22.20	193,100	596,900
VIC	156.20	135.80	146	144.80	13,800	144.90	100	145	14,400	145	1,728,200	-1	146	400	146.20	200	147	600	5,611,400	146.60	151	145	1,103,531	2,657,900
DCM	47.45	41.25	44.35	44.90	23,700	44.95	13,400	45	11,600	45.05	250,800	0.70	45.05	2,100	45.10	5,700	45.15	9,900	5,443,800	45	45.70	43.20	1,039,900	238,324
VSC	27.60	24	25.80	25.65	16,400	25.70	61,800	25.75	55,200	25.75	179,100	-0.05	25.80	68,700	25.85	119,700	25.90	124,700	4,893,500	25.40	25.85	25.15	256,800	366,700
VHM	109.10	94.90	102	101.90	22,100	102	20,500	102.10	900	102.30	350,000	0.30	102.30	23,300	102.40	3,100	102.50	8,500	4,596,600	101.90	103.50	100.50	1,556,449	472,330
LPB	46.70	40.60	43.65	43	13,000	43.30	16,600	43.50	1,500	43.90	440,400	0.25	43.90	83,800	43.95	2,100	44	117,200	4,447,600	43.65	43.90	41.50	294,613	592,300
NKG	14.80	12.90	13.85	13.60	109,700	13.65	144,300	13.70	22,100	13.70	144,900	-0.15	13.75	3,900	13.80	12,300	13.85	42,800	4,378,400	13.65	13.95	13.55	160,600	330,700
NLG	29.60	25.80	27.70	27.90	5,600	27.95	1,500	28	3,100	28	172,200	0.30	28.05	2,000	28.10	2,100	28.15	7,800	4,290,900	27.05	28.40	27	818,200	432,716
HDG	29.60	25.80	27.70	28.10	18,900	28.15	3,500	28.20	200	28.60	394,200	0.90	28.60	84,300	28.65	76,100	28.70	106,300	4,235,500	27.40	29	27.30	247,700	451,905

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 20/03/2026