MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	29.55	25.75	27.65	27.85	2,600	27.90	6,900	27.95	1,000	28	2,116,500	0.35	28	561,400	28.05	283,500	28.10	156,900	15,839,700	27.75	28	27.55	468,390	1,392,095
HPG	28.95	25.25	27.10	26.65	298,100	26.70	1,020,600	26.75	717,000	26.80	3,728,800	-0.30	26.80	81,900	26.85	614,600	26.90	403,900	40,558,400	27.30	27.50	26.75	20,738,937	6,361,009
SHB	17.05	14.85	15.95	15.90	2,100,200	15.95	3,081,800	16	2,678,200	16	2,919,100	0.05	16.05	899,600	16.10	1,769,400	16.15	3,303,400	53,345,400	15.90	16.20	15.80	129,600	679,679
HSG	17.35	15.15	16.25	16	220,800	16.05	232,300	16.10	15,600	16.10	127,400	-0.15	16.15	31,200	16.20	50,400	16.25	222,400	1,957,400	16.35	16.50	16.10	52,600	79,151
POW	14.30	12.50	13.40	13.65	356,100	13.70	139,100	13.75	66,000	13.75	690,000	0.35	13.80	723,300	13.85	313,300	13.90	597,200	13,390,500	13.55	13.85	13.50	1,339,598	319,910
VIX	23.50	20.50	22	22.45	99,800	22.50	106,800	22.55	211,600	22.60	1,559,100	0.60	22.60	398,300	22.65	401,000	22.70	301,000	29,034,300	22.15	22.70	21.65	2,000,291	1,946,521
MBB	28.55	24.85	26.70	27.05	16,000	27.10	27,700	27.15	16,200	27.20	3,996,400	0.50	27.20	912,800	27.25	178,000	27.30	887,100	28,064,600	26.75	27.20	26.60	6,004,506	1,461,610
GEX	39.05	33.95	36.50	36.55	13,600	36.60	55,100	36.65	64,200	36.70	240,200	0.20	36.70	19,500	36.75	600	36.80	44,600	7,438,900	37.10	37.30	36.25	483,101	897,800
VRE	32.10	27.90	30	30.05	7,800	30.10	16,500	30.15	100	30.20	1,031,400	0.20	30.20	100	30.25	56,900	30.30	103,400	6,955,000	29.90	30.20	29.50	638,250	1,111,700
VND	19.70	17.20	18.45	18.40	495,000	18.45	1,129,500	18.50	629,600	18.50	575,500	0.05	18.55	125,500	18.60	101,200	18.65	98,900	10,447,600	18.45	18.70	18.40	784,900	937,900
TCB	37.30	32.50	34.90	35.55	80,000	35.60	95,000	35.70	300	35.90	3,424,400	1	35.90	195,400	35.95	93,300	36	221,100	11,603,200	34.85	35.90	34.80	47,000	51,500
SSI	33.30	29	31.15	31.05	247,800	31.10	501,500	31.15	168,600	31.15	1,096,100		31.20	260,100	31.25	55,300	31.30	141,200	18,979,800	31.20	31.60	31.10	499,095	932,686
TCH	16.50	14.40	15.45	15.55	7,200	15.60	200	15.65	1,000	15.70	916,800	0.25	15.70	148,700	15.75	129,800	15.80	308,000	7,576,700	15.50	15.70	15.15	1,391,600	636,000
STB	67.10	58.50	62.80	62.80	262,900	62.90	106,600	63	140,600	63	1,479,100	0.20	63.40	1,300	63.50	7,000	63.60	800	9,372,100	62.80	65	62.70	1,448,782	793,400
DIG	17.10	14.90	16	16.10	59,900	16.15	67,200	16.20	325,700	16.20	346,200	0.20	16.25	9,800	16.30	63,500	16.35	111,900	13,135,200	16.15	16.50	15.95	690,700	500,017
BSR	23.35	20.35	21.85	22.30	154,200	22.35	21,400	22.40	71,700	22.40	791,400	0.55	22.45	514,700	22.50	253,000	22.55	144,500	22,201,400	22.50	22.90	22.05	4,670,145	727,500
HAG	18.25	15.95	17.10	17.10	71,300	17.15	100	17.20	100	17.25	1,093,600	0.15	17.25	13,500	17.30	275,300	17.35	68,700	3,821,300	17.10	17.25	16.95	5,000	53,800
NVL	13	11.30	12.15	12.90	144,800	12.95	138,400	13	7,662,400	13	61,400	0.85							13,138,500	12.30	13	12.15	2,492,200	467,400
HDB	29.75	25.95	27.85	28.20	171,400	28.25	100,800	28.30	94,600	28.30	3,588,400	0.45	28.35	895,600	28.40	462,200	28.45	336,000	15,990,600	27.90	28.40	27.80	1,790,570	1,160,087

CTG	40.95	35.65	38.30	38.60	50,200	38.65	3,500	38.70	5,600	38.75	1,265,300	0.45	38.75	53,900	38.80	124,100	38.85	147,900	28,474,900	38.20	39	37.80	1,730,814	2,424,895
KHG	7.36	6.40	6.88	6.92	366,100	6.93	313,700	6.94	387,900	6.94	613,200	0.06	6.95	271,200	6.96	84,200	6.97	83,400	22,173,900	6.88	7	6.88	195,800	136,000
MWG	95.70	83.30	89.50	92.60	2,000	92.70	800	92.80	600	92.90	1,403,000	3.40	92.90	100,300	93	341,200	93.10	21,400	20,845,900	90	93.40	89.80	2,713,271	3,873,407
CII	19.30	16.80	18.05	18.35	78,400	18.40	252,800	18.45	328,600	18.45	668,800	0.40	18.50	55,000	18.55	21,200	18.60	63,600	17,055,900	18.20	18.80	18.20	1,645,300	263,600
ACB	25.45	22.15	23.80	23.95	40,300	24	118,300	24.05	320,800	24.10	2,575,100	0.30	24.10	95,700	24.15	100,500	24.20	282,100	15,667,300	23.85	24.10	23.80	2,158,168	6,645,447
PVD	32.10	27.90	30	30.80	48,800	30.90	42,200	30.95	3,300	31	767,800	1	31	470,500	31.05	14,600	31.10	11,300	13,853,100	30.55	31.70	30.20	1,652,738	1,601,650
BID	55.50	48.30	51.90	53.60	57,500	53.70	8,100	53.80	4,300	53.90	502,700	2	53.90	42,600	54	244,800	54.10	173,900	13,696,100	52.30	54.50	51.90	3,923,800	550,395
DXG	16.25	14.15	15.20	15.25	255,200	15.30	217,400	15.35	202,700	15.40	662,500	0.20	15.40	1,100	15.45	109,300	15.50	183,800	11,584,600	15.25	15.60	15.15	1,769,300	796,700
VCB	74.60	65	69.80	70.30	16,500	70.40	16,300	70.50	4,900	70.50	613,700	0.70	70.60	5,600	70.70	45,600	70.80	13,200	11,480,700	70.60	71.90	69.60	1,290,480	2,258,491
KDH	28.75	25.05	26.90	27.40	378,400	27.45	90,100	27.50	671,400	27.50	3,527,900	0.60	27.55	2,100	27.60	2,000	27.70	5,000	11,299,600	27.10	28	26.85	972,300	286,631
FPT	113.50	98.70	106.10	104.20	68,200	104.30	11,500	104.50	43,500	104.50	3,546,600	-1.60	104.60	5,600	104.70	11,200	104.80	42,300	10,833,200	106.40	106.40	103.90	1,994,773	1,399,798
MSN	89.90	78.30	84.10	83.70	2,000	83.80	12,300	83.90	22,500	84	1,479,700	-0.10	84	120,900	84.10	91,300	84.20	122,300	10,777,800	84.60	85	83.30	3,935,005	640,691
PDR	18.50	16.10	17.30	17.55	100,400	17.60	119,800	17.65	50,300	17.70	640,300	0.40	17.70	111,000	17.75	36,200	17.80	97,300	10,651,800	17.50	17.95	17.35	1,043,700	57,600
HCM	25.25	21.95	23.60	23.45	181,700	23.50	314,800	23.55	234,700	23.55	692,000	-0.05	23.60	229,900	23.65	56,800	23.70	164,500	10,281,500	23.70	23.80	23.50	193,900	307,700
VCI	38.65	33.65	36.15	36.25	7,500	36.30	35,900	36.50	500	36.65	1,764,000	0.50	36.65	113,300	36.70	287,800	36.75	100,500	9,459,900	36.15	36.65	36	1,669,800	272,914
EIB	22.40	19.50	20.95	20.75	209,200	20.80	436,500	20.85	183,600	20.85	479,300	-0.10	20.90	53,200	20.95	59,200	21	193,300	9,228,500	21.20	21.20	20.70	287,300	71,800
DBC	30.25	26.35	28.30	28.05	117,500	28.10	159,700	28.15	87,800	28.15	546,100	-0.15	28.20	87,200	28.25	149,700	28.30	133,700	8,545,700	28.60	28.60	28.10	3,000	1,274,190
PC1	25.65	22.35	24	24.10	92,100	24.15	157,500	24.20	69,600	24.20	479,500	0.20	24.25	30,000	24.30	71,200	24.35	39,700	8,072,600	24.60	24.95	24.20	50,100	683,300
VNM	76	66.20	71.10	70.30	59,000	70.40	27,500	70.50	104,100	70.60	695,500	-0.50	70.60	21,400	70.80	5,000	70.90	20,800	7,844,800	71.50	72.50	70.50	1,641,253	1,312,996
VCG	20.30	17.70	19	19.05	277,500	19.10	272,400	19.15	298,400	19.15	274,000	0.15	19.20	19,700	19.25	10,100	19.30	78,500	7,761,900	18.95	19.45	18.85	509,900	737,800
PLX	61.70	53.70	57.70	58.60	2,500	58.70	8,900	58.80	400	58.90	253,400	1.20	58.90	28,400	59	624,400	59.10	11,600	6,913,800	58.40	59.50	57.70	908,400	1,557,300
VIC	150.30	130.70	140.50	140.30	17,100	140.40	30,700	140.50	180,600	140.50	2,403,900		140.60	23,700	140.70	2,400	140.80	1,600	6,881,400	140.50	141.90	135.90	235,624	2,548,353
VIB	18.70	16.30	17.50	17.60	34,300	17.70	100	17.75	6,400	17.80	1,277,900	0.30	17.80	461,900	17.85	91,600	17.90	92,500	6,710,600	17.50	17.80	17.45	299,601	51,300
TPB	17.85	15.55	16.70	17	15,400	17.10	200	17.15	700	17.20	1,384,000	0.50	17.20	406,600	17.25	122,800	17.30	149,600	6,437,600	16.80	17.20	16.65	197,800	20,620
GVR	43.70	38	40.85	39.75	46,900	39.80	109,200	39.85	90,100	39.85	284,300	-1	39.95	300	40	5,000	40.05	500	6,315,900	40.85	41.80	39.65	32,251	1,391,700
DGW	50.30	43.80	47.05	48.80	22,200	48.90	5,100	48.95	3,100	49	296,600	1.95	49	102,000	49.05	23,600	49.10	56,200	6,248,100	48	49.50	48	623,900	335,058
HDG	28.20	24.60	26.40	27.30	18,600	27.35	34,400	27.40	14,500	27.45	75,400	1.05	27.45	32,100	27.50	36,800	27.55	21,600	5,362,500	26.55	27.70	26.55	1,170,300	281,200
MSB	13	11.30	12.15	12.15	1,021,600	12.20	456,300	12.25	23,800	12.40	1,380,500	0.25	12.40	126,100	12.45	433,800	12.50	334,700	5,283,700	12.20	12.40	12.20	133,200	45,500
VSC	21.95	19.15	20.55	20.50	151,500	20.55	113,400	20.60	21,600	20.60	397,200	0.05	20.65	28,700	20.70	34,900	20.75	18,900	5,121,600	20.70	21.05	20.55	300	126,000
DLG	3.69	3.21	3.45	3.53	375,400	3.54	353,000	3.55	564,100	3.56	209,800	0.11	3.56	69,000	3.57	453,000	3.58	110,800	5,036,900	3.45	3.63	3.45	365,700	252,300
KBC	35.95	31.25	33.60	34.75	3,300	34.80	2,800	34.85	2,500	34.90	123,500	1.30	34.90	13,800	34.95	35,900	35	169,500	4,796,300	34	35	33.80	203,503	77,900
VHM	114.40	99.60	107	105.70	50,000	105.80	200	106	28,800	106	1,269,000	-1	106.10	100	106.20	3,400	106.30	800	4,714,200	107	107.40	104	923,588	817,506
PVT	21.90	19.10	20.50	20.65	55,200	20.70	89,400	20.75	23,800	20.75	261,900	0.25	20.80	58,200	20.85	54,500	20.90	10,600	4,639,700	20.80	21.40	20.70	754,100	325,500

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 31/01/2026