MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	29.95	26.05	28	28.05	19,300	28.10	26,200	28.15	11,000	28.15	1,719,200	0.15	28.20	398,700	28.25	461,700	28.30	422,600	18,127,700	28	28.25	27.80	3,439,200	2,469,140
HPG	29.50	25.70	27.60	27.65	1,916,100	27.70	1,328,500	27.75	283,800	27.75	1,825,500	0.15	27.80	9,000	27.85	77,400	27.90	594,600	20,348,100	27.80	27.90	27.60	3,164,066	4,117,037
SHB	15.05	13.15	14.10	13.95	1,701,400	14	3,154,400	14.05	2,679,300	14.10	3,546,800		14.10	1,218,400	14.15	743,100	14.20	1,012,700	40,214,900	14.25	14.30	14.05	410,700	321,963
HSG	13.35	11.65	12.50	12.50	575,200	12.55	264,700	12.60	119,300	12.60	137,400	0.10	12.65	233,900	12.70	273,100	12.75	303,300	4,025,400	12.85	12.85	12.55	12,900	612,206
POW	15.35	13.35	14.35	14.25	13,800	14.30	80,600	14.35	11,800	14.35	1,703,500		14.40	1,301,300	14.45	785,100	14.50	1,453,400	23,409,200	14.35	14.45	14.10	9,234,490	1,566,470
VIX	18.80	16.40	17.60	17.60	872,700	17.65	592,200	17.70	47,500	17.70	1,747,100	0.10	17.75	208,100	17.80	313,500	17.85	227,600	56,206,300	17.90	18.45	17.70	2,962,750	1,758,800
MBB	27.85	24.25	26.05	26	1,711,700	26.05	550,400	26.10	28,600	26.10	912,900	0.05	26.15	600	26.20	273,600	26.25	242,800	16,786,200	26.15	26.30	26	1,697,758	2,031,932
GEX	31.40	27.30	29.35	31.30	29,000	31.35	28,700	31.40	1,294,800	31.40	124,500	2.05							34,522,500	30.15	31.40	30.15	5,879,910	1,290,100
VRE	39.15	34.05	36.60	36.35	20,900	36.40	3,400	36.45	3,200	36.50	698,500	-0.10	36.50	28,500	36.60	36,700	36.70	53,500	12,839,000	36.90	37.50	35.20	3,039,300	2,786,542
VND	17.80	15.50	16.65	16.55	100,900	16.60	238,600	16.65	180,800	16.65	321,700		16.70	458,800	16.75	136,100	16.80	373,700	7,435,500	16.85	16.95	16.60	1,081,400	602,900
TCB	36.25	31.55	33.90	33.60	265,200	33.65	341,200	33.70	504,400	33.70	1,162,400	-0.20	33.85	285,600	33.90	99,400	33.95	55,600	9,746,800	34.05	34.20	33.70	382,700	1,343,800
SSI	30.45	26.55	28.50	28.25	79,500	28.30	739,700	28.35	1,162,700	28.35	1,613,900	-0.15	28.40	86,100	28.45	200	28.50	124,000	19,095,400	28.75	28.80	28.30	2,532,605	702,432
TCH	18.55	16.15	17.35	16.95	51,400	17	608,800	17.05	82,200	17.05	975,100	-0.30	17.20	17,100	17.25	6,700	17.30	19,300	9,322,000	17.50	17.75	17.05	460,900	312,800
STB	73.70	64.10	68.90	73.50	4,600	73.60	700	73.70	1,312,600	73.70	577,900	4.80							18,877,100	69	73.70	68.40	1,434,830	2,285,905
DIG	15.75	13.75	14.75	14.40	103,000	14.45	121,000	14.50	258,600	14.50	440,300	-0.25	14.55	41,800	14.60	47,800	14.65	32,600	8,825,100	14.85	15	14.50	488,050	958,400
BSR	28.55	24.85	26.70	25.40	179,800	25.45	202,300	25.50	69,500	25.50	760,500	-1.20	25.55	9,100	25.60	63,300	25.65	44,100	15,910,000	26.50	26.65	25.45	175,600	4,010,800
HAG	17.30	15.10	16.20	16.25	174,800	16.30	125,500	16.35	35,800	16.40	1,118,800	0.20	16.40	48,200	16.45	324,700	16.50	472,800	4,558,100	16.40	16.45	16.30	692,800	135,700
NVL	18.35	15.95	17.15	16.45	252,400	16.50	1,098,000	16.55	434,300	16.55	2,671,800	-0.60	16.60	53,700	16.70	16,000	16.75	366,700	46,770,500	17.30	17.55	16.10	5,062,576	2,217,400
HDB	28.45	24.75	26.60	27.40	153,400	27.45	125,500	27.50	44,800	27.50	1,436,100	0.90	27.55	89,700	27.60	543,000	27.65	214,200	29,836,500	26.65	27.80	26.65	3,716,700	529,640

VCG	24.80	21.60	23.20	22.25	68,100	22.30	84,200	22.35	476,500	22.35	2,230,700	-0.85	22.40	57,500	22.45	288,300	22.50	17,400	21,942,200	23.50	23.70	22.35	102,900	2,610,600
MSB	13.60	11.90	12.75	12.85	198,800	12.90	270,600	12.95	417,100	13	377,800	0.25	13	952,800	13.05	1,226,000	13.10	965,700	21,728,900	12.80	13.20	12.65	3,355,900	767,822
ACB	24.70	21.50	23.10	22.80	1,072,400	22.85	1,075,500	22.90	812,600	22.90	1,518,000	-0.20	23	4,100	23.05	85,500	23.10	155,900	20,236,200	23.10	23.20	22.85	1,900,200	14,829,642
PDR	17.75	15.45	16.60	16.45	27,600	16.50	234,900	16.55	553,200	16.55	1,049,400	-0.05	16.60	20,700	16.65	168,700	16.70	255,600	19,187,600	16.60	17.10	16.50	511,000	624,200
DXG	16.90	14.70	15.80	15.30	505,100	15.35	210,000	15.40	588,800	15.45	1,463,700	-0.35	15.45	254,300	15.50	33,600	15.55	112,500	18,767,800	16	16	15.45	209,600	623,200
MSN	83.80	73	78.40	80.70	26,700	80.80	156,300	80.90	44,500	81	384,000	2.60	81	135,000	81.10	38,900	81.20	41,100	15,769,900	79.70	82.30	79.20	5,144,773	486,877
CII	20.10	17.50	18.80	18.50	459,800	18.55	180,200	18.60	449,500	18.60	1,047,400	-0.20	18.65	63,300	18.70	26,400	18.75	32,900	15,626,100	19	19.40	18.60	317,100	326,160
CTG	38	33.10	35.55	35.70	8,800	35.75	20,100	35.80	7,400	35.80	304,100	0.25	35.85	74,900	35.90	67,400	35.95	210,200	10,661,200	35.65	36	35.50	1,601,800	3,270,200
TPB	17.35	15.15	16.25	15.95	207,700	16	1,371,200	16.05	496,000	16.05	1,092,500	-0.20	16.10	900	16.15	28,200	16.20	206,700	10,346,200	16.25	16.35	16.05	527,103	3,432,977
PC1	21.15	18.45	19.80	18.95	116,000	19	577,900	19.05	335,800	19.05	566,500	-0.75	19.10	27,700	19.15	24,300	19.20	57,500	10,344,700	20	20	19	826,450	1,848,232
FPT	78.40	68.20	73.30	72.80	316,800	72.90	503,200	73	417,300	73	664,300	-0.30	73.10	2,000	73.20	5,400	73.30	84,900	10,186,100	73.90	74.30	73	477,054	5,562,752
VCI	28.35	24.65	26.50	25.80	149,500	25.85	54,100	25.90	141,300	25.90	647,000	-0.60	25.95	1,600	26	15,800	26.10	75,000	10,042,500	26.55	26.75	25.90	344,803	3,169,430
EIB	23.45	20.45	21.95	21.95	387,700	22	350,700	22.05	115,400	22.05	372,400	0.10	22.10	85,700	22.15	19,400	22.20	127,700	9,140,500	22.15	22.45	22	466,800	410,800
PVT	25.10	21.90	23.50	22.25	27,700	22.30	128,400	22.35	41,400	22.35	609,900	-1.15	22.40	13,800	22.45	13,700	22.50	15,900	8,812,200	23.30	23.30	22.35	481,300	1,295,366
KDH	25.85	22.55	24.20	24.10	322,900	24.15	297,000	24.20	143,900	24.20	524,900		24.25	34,100	24.30	3,300	24.35	12,200	8,724,100	24.45	24.90	24.15	557,400	5,448,311
VHM	161.50	140.50	151	161.20	1,300	161.30	400	161.40	5,900	161.50	703,600	10.50	161.50	503,300					8,652,100	152.60	161.50	151.10	2,373,790	1,679,078
BID	43.75	38.05	40.90	40.75	261,300	40.80	149,500	40.85	11,000	40.85	300,700	-0.05	40.90	700	40.95	57,500	41	127,900	7,167,000	41.20	41.30	40.80	1,298,410	1,718,666
KHG	5.79	5.05	5.42	5.42	32,000	5.43	15,500	5.44	11,200	5.44	619,800	0.02	5.45	171,000	5.46	90,000	5.47	48,800	7,039,600	5.49	5.52	5.41	260,600	301,500
HCM	30.40	26.50	28.45	28.05	41,000	28.10	104,800	28.15	50,300	28.20	516,200	-0.25	28.20	254,700	28.25	79,500	28.30	180,800	6,683,400	28.45	28.65	27.85	732,278	1,159,000
HHV	13.80	12	12.90	12.45	77,000	12.50	407,700	12.55	191,800	12.55	1,154,800	-0.35	12.60	93,100	12.65	60,000	12.70	61,900	6,675,600	12.90	12.95	12.55		395,300
MWG	92	80	86	85.70	4,900	85.80	31,700	85.90	8,000	86	708,300		86	52,000	86.10	314,800	86.20	49,300	6,344,700	86.20	87.40	86	1,011,760	192,943
VSC	23.40	20.40	21.90	21.95	14,100	22	179,000	22.05	88,700	22.05	171,600	0.15	22.15	4,000	22.20	77,300	22.25	48,000	6,303,600	22.15	23	22.05		152,100
VCB	64.70	56.30	60.50	60.10	160,900	60.20	155,900	60.30	87,600	60.30	539,600	-0.20	60.40	1,000	60.50	34,800	60.60	88,000	6,055,700	60.90	61.10	60.30	1,041,162	608,231
GVR	38.30	33.30	35.80	35.75	500	35.80	130,000	35.85	11,200	35.85	254,300	0.05	35.95	7,100	36	17,900	36.05	2,200	5,267,800	35.80	36.90	35.25	185,400	637,505
DCM	45.55	39.65	42.60	41	80,200	41.05	35,200	41.10	4,000	41.10	105,200	-1.50	41.15	34,100	41.20	1,500	41.25	10,500	5,118,200	42.50	42.50	41	645,100	1,025,300
VPI	64.90	56.50	60.70	60.70	50,300	60.80	36,700	60.90	68,100	61	229,200	0.30	61	118,900	61.10	38,500	61.20	42,000	5,094,400	60.10	62	59.90	603,300	257,700
KBC	37.30	32.50	34.90	34.35	33,600	34.40	10,500	34.45	11,500	34.50	314,100	-0.40	34.50	38,500	34.70	1,500	34.75	12,000	4,770,500	35	35.20	34.20	272,100	1,681,400
VNM	65.80	57.20	61.50	61.20	45,600	61.30	32,300	61.40	42,800	61.50	136,600		61.50	68,500	61.60	127,600	61.70	236,300	4,751,300	61.60	61.80	61.10	1,044,055	541,566
PAN	34.50	30	32.25	32.75	50,000	32.80	117,200	32.85	46,300	32.85	91,300	0.60	32.90	500	32.95	3,400	33	62,700	4,593,900	32.55	33.70	32.15	413,000	167,300
VIB	17.30	15.10	16.20	16	243,900	16.05	352,800	16.10	109,400	16.10	431,900	-0.10	16.15	10,500	16.20	225,400	16.25	461,000	4,510,300	16.20	16.30	16.10	238,250	177,102
PLX	41.70	36.30	39	37.60	152,700	37.65	70,000	37.70	76,000	37.70	162,000	-1.30	37.75	200	37.80	6,900	37.85	3,300	4,485,600	38.90	38.90	37.70	504,040	1,428,100
PVD	34.75	30.25	32.50	31.50	105,000	31.55	36,700	31.60	2,100	31.60	230,600	-0.90	31.65	3,800	31.70	12,900	31.75	8,000	4,438,000	32.45	33	31.40	135,900	1,515,500

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 07/05/2026