Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/06/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,304   2.3   0.2%
KL: 270,792,900   GT: 6,925 tỷ
HNX   249   0.3   0.1%
KL: 24,264,500   GT: 446 tỷ
UPCOM   99   -0.0   -0.0%
KL: 29,292,862   GT: 402 tỷ
VN30   1,336   1.7   0.1%
KL: 105,041,101   GT: 3,232 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
SHB12.8011.201211.801,442,80011.851,419,10011.901,749,80011.9066,600-0.1011.95272,700122,305,90012.052,035,6007,560,80012.1012.1011.9013,80074,100
HPG31.5527.4529.5029.65249,10029.70385,50029.75459,80029.8075,0000.3029.80154,70029.85565,50029.90783,60014,337,10029.5029.9529.4076,007345,477
VIX20.2017.6018.9018.95186,20019541,60019.05520,80019.1017,6000.2019.10679,20019.15584,50019.201,567,2006,543,80019.0519.2018.906,50012,500
HAG14.901313.9513.501,420,50013.551,794,90013.60935,80013.65178,100-0.3013.6562,80013.70476,30013.75128,7008,747,30013.901413.601,20026,900
POW15.1013.2014.1513.90161,50013.95252,70014419,200149,200-0.1514.0511,80014.10102,00014.15179,3003,660,10014.1514.201413,800128,200
VPB20.8018.1019.4519.20404,20019.25252,80019.3039,30019.30197,200-0.1519.35477,10019.40508,60019.45884,8009,213,20019.4519.5019.30417,0001,087,600
MBB25.1521.9523.5523.601,139,50023.65891,90023.70138,30023.7516,1000.2023.75226,40023.80994,10023.85373,3006,181,600242423.701,635,4654,400
NVL15.3513.3514.3514.25415,60014.30368,10014.3575,00014.3528,70014.40329,30014.45256,90014.50589,0002,804,20014.3514.4514.30153,50015,400
SSI39.0533.9536.5036.85114,00036.90212,30036.95207,40036.9525,9000.4537240,00037.05294,80037.10356,50010,055,40036.7037.2036.7047,100118,600
VND19.4016.9018.1518.05334,20018.10446,10018.15472,00018.2027,6000.0518.20167,60018.25413,20018.301,220,6006,144,90018.2018.3018.1048,850861,700
GEX25.3522.0523.7023.70433,40023.75283,30023.8098,10023.8019,8000.1023.85199,10023.90249,00023.95276,7002,182,50023.7523.8523.6510,5005,100
DIG30.1526.2528.2028.05132,00028.10225,30028.1521,80028.1584,600-0.0528.20414,70028.25229,10028.30228,1002,561,30028.2528.3028.104,20021,500
EVF16.5014.4015.4515.30236,80015.35238,10015.4016,20015.4049,300-0.0515.4578,00015.50200,20015.55176,8001,503,40015.5515.5515.354,100
STB33.8529.4531.6531.4079,70031.4570,60031.50306,70031.5022,200-0.1531.555,00031.60114,60031.65171,5001,999,90031.6531.9031.50352,300218,200
TCH2118.3019.6519.55140,70019.60239,60019.65141,10019.6516,60019.7092,00019.75139,70019.8099,4001,492,90019.6519.8519.65113,656137,600
EIB20.4017.8019.1019231,80019.05236,20019.1010,50019.1013,60019.1579,20019.2062,60019.2578,9001,373,40019.2019.2519.0524,4009,000
BCG108.739.389.33127,1009.34132,5009.35111,1009.3618,000-0.029.364,1009.3717,8009.3866,8001,572,7009.399.439.352001,800
HSG26.1022.7024.4024.5564,00024.60231,50024.6530,40024.6514,1000.2524.70301,10024.75138,10024.80299,9006,170,80024.3024.9024.30171,700184,400
ACB26.5023.1024.8024.75304,50024.80339,50024.85109,90024.8513,3000.0524.90237,90024.95460,00025586,0002,516,50024.7024.9024.6597,00097,000
HCM31.6027.5029.5530.20188,00030.25148,80030.30264,90030.3011,2000.7530.3513,20030.40121,90030.45137,1006,614,70029.8030.6529.7010,00092,000
TPB20.3017.701918.75362,80018.801,084,30018.8571,40018.8551,800-0.1518.90276,30018.95181,40019395,6004,649,7001919.1018.753095,811
VSC24.7521.5523.1523.30135,30023.35159,60023.4017,90023.4064,8000.2523.45104,50023.50161,10023.55154,8003,613,40023.3523.6523.05141,5007,000
HDB25.7522.4524.1024204,60024.05140,30024.10217,70024.107,60024.2045,70024.25232,20024.30253,9003,435,50024.2024.2524.107,700503,000
VHM40.9035.6038.2538.5519,00038.6042,80038.6567,70038.6559,6000.4038.7021,50038.7579,00038.8098,0003,416,80038.4038.8538.0514,5001,272,152
LPB28.4524.7526.6027.557,40027.6031,90027.658,50027.6552,7001.0527.7087,10027.7516,60027.8095,9003,395,30026.8027.8526.65474,500204,800
HDG37.1032.3034.7034.20216,40034.25164,20034.30106,30034.3534,000-0.3534.3525,10034.4034,60034.4510,9003,364,90034.7534.7534.2526,300343,900
VCG2219.2020.6020.8552,80020.90278,30020.95198,300214,4000.4021147,90021.05174,30021.10323,3003,207,70020.9521.2520.90149,784115,200
NKG28.4524.7526.6026.8052,30026.8542,90026.9013,50026.9092,1000.3026.9540,40027140,20027.0540,6003,204,20026.7027.1526.5033,30078,800
LCG12.8511.2512.0512.15214,00012.20286,80012.253,10012.259,8000.2012.30262,80012.35226,40012.40245,4002,908,90012.0512.3012421,8007,600
HTN14.2012.4013.3014.1037,20014.1540,30014.202,242,60014.204,9000.902,826,00013.3014.2013.30176,4007,400
VCI54.2047.2050.705186,90051.1067,70051.2015,70051.305,5000.6051.3053,40051.40119,90051.50169,3002,772,0005151.6050.908,00081,500
TCB52.8045.9549.4049.3596,50049.40493,20049.4561,70049.4515,5000.0549.50148,60049.55134,20049.60145,8002,510,00049.5049.5549.20110,300384,600
ORS15.6513.6514.6514.7577,40014.80271,50014.852,00014.8546,7000.2014.90153,50014.95106,70015267,6002,335,10014.901514.8019,700
HAH52.4045.604950.3015,40050.4058,60050.506,40050.5032,7001.5050.6042,70050.7065,10050.80114,8002,144,2004950.8049618,155146,600
AAA12.1510.6511.4011.20327,90011.25217,00011.30228,80011.3534,600-0.0511.356,00011.40138,30011.45202,8002,127,30011.4011.4511.30180,900465,500
CII18.8016.4017.6017.55756,90017.60402,20017.65172,70017.704,7000.1017.7082,30017.75151,30017.8097,5002,002,40017.5517.8517.5511,3001,200
MWG68.4059.606463.2055,00063.30115,90063.40251,30063.4033,200-0.6063.501,40063.6019,10063.7017,9001,979,1006464.2063.4096,6001,109,900
SAB70.1061.1065.606351,10063.109,20063.202,10063.2036,900-2.4063.3021,10063.4014,20063.5018,3001,950,80064.8065.1062.6091,100114,740
RDP6.045.265.655.6216,5005.633,0005.644005.64200-0.015.665,6005.672005.681,8001,891,1005.425.685.422,400
FPT139.10120.90130129.3064,400129.4051,400129.5025,500129.5014,000-0.50129.6041,200129.7028,800129.8022,5001,890,500130.10130.80129374,020579,100
HT112.7511.1511.9512.6526,50012.7024,80012.75603,40012.752,0000.801,735,5001212.751219,200205,100
HHV14.1512.3513.2513.30267,30013.35239,40013.40166,50013.453,5000.2013.45265,80013.50573,10013.55241,7001,704,90013.3013.5013.3012,3003,450
HHS11.209.7710.5010.50130,80010.55117,50010.6094,00010.654,9000.1510.65110,10010.70153,00010.75267,7001,655,60010.5510.7510.551,000
KBC33.5029.2031.3531.55225,60031.6062,20031.6564,10031.7063,7000.3531.7057,60031.7556,90031.80197,4001,641,30031.4031.7031.30340,100
VRE23.2020.2021.7021.65328,50021.70341,60021.7597,50021.8010,9000.1021.8059,80021.85119,80021.9099,1001,640,00021.8021.8521.7042,730672,886
CTG36.2531.5533.9033.60246,70033.65287,40033.70324,90033.75176,000-0.1533.7560,90033.80105,10033.8586,5001,627,50033.9033.9533.7010,800318,200
KSB24.3521.2522.8023.1020,10023.1525,20023.2030,20023.206,9000.4023.2528,80023.3071,60023.3576,8001,420,50022.8023.4022.803,500
DBC38.8033.8036.3036.257,80036.3064,00036.3514,80036.351,7000.0536.4012,70036.4523,80036.5096,8001,393,60036.4036.7036.30117,800
SSB23.2020.2021.7022.206,60022.258,20022.3510022.254,6000.5522.458,10022.5029,80022.5515,1001,317,70021.7022.4521.60127,10042,700
MSN84.1073.1078.6078.80121,50078.9082,3007972,9007917,2000.4079.1020,90079.2098,40079.3094,5001,276,20078.7079.4078.60178,30030,400

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.