MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	17.95	15.65	16.80	16.45	193,500	16.50	295,000	16.55	238,400	16.55	488,900	-0.25	16.60	975,400	16.65	305,600	16.70	93,900	21,615,700	16.80	16.80	16.35	2,208,830	3,701,600
HPG	27.25	23.75	25.50	25.35	4,800	25.40	16,400	25.45	223,900	25.50	727,900		25.50	108,300	25.55	53,200	25.60	363,400	24,441,000	25.20	25.60	24.80	1,762,378	5,673,269
SHB	12.80	11.20	12	11.90	1,939,200	11.95	527,400	12	550,100	12.05	1,642,000	0.05	12.05	1,430,200	12.10	2,081,200	12.15	1,824,200	45,595,600	11.85	12.15	11.80	567,059	3,121,860
HSG	14.45	12.65	13.55	13.35	28,800	13.40	143,000	13.45	7,300	13.50	176,100	-0.05	13.50	417,100	13.55	93,700	13.60	349,200	7,480,100	13.50	13.55	13.05	1,052,600	1,661,900
POW	12.70	11.10	11.90	11.85	238,800	11.90	243,500	11.95	272,700	12	478,300	0.10	12	300,800	12.05	298,200	12.10	283,900	6,047,200	11.80	12	11.75	68,100	598,800
VIX	13.30	11.60	12.45	12.45	818,000	12.50	1,611,700	12.55	593,900	12.55	1,472,700	0.10	12.60	195,400	12.65	472,000	12.70	808,600	37,149,800	12.30	12.80	12.30	2,080,011	2,946,000
MBB	24.50	21.30	22.90	22.90	370,300	22.95	1,194,800	23	5,000	23	2,768,200	0.10	23.05	64,900	23.10	283,800	23.15	82,100	21,573,500	22.70	23	22.60	2,013,225	2,399,600
GEX	26.60	23.20	24.90	26.10	85,300	26.15	24,800	26.20	26,500	26.30	1,311,200	1.40	26.30	196,600	26.35	109,800	26.40	263,100	17,983,100	24.80	26.30	24.60	2,337,200	660,700
VRE	21.80	19	20.40	20.30	440,400	20.35	464,800	20.40	637,800	20.40	346,700		20.45	300	20.50	2,300	20.55	60,700	9,657,700	20.25	20.60	20.10	1,560,224	3,359,700
VND	16.25	14.15	15.20	15.25	270,400	15.30	194,600	15.35	88,900	15.40	1,531,200	0.20	15.40	335,200	15.45	712,800	15.50	1,040,000	19,094,200	14.95	15.45	14.95	3,078,746	1,727,658
TCB	27.60	24	25.80	25.85	51,300	25.90	124,400	25.95	59,500	26	892,300	0.20	26	1,193,800	26.05	203,200	26.10	285,300	14,259,300	25.60	26	25.55	1,618,500	376,500
SSI	24.60	21.40	23	23	553,100	23.05	146,800	23.10	62,800	23.10	1,132,800	0.10	23.15	131,400	23.20	135,200	23.25	136,200	18,654,800	22.80	23.35	22.80	1,719,681	4,072,446
TCH	17.60	15.30	16.45	16.55	64,800	16.60	15,200	16.65	900	16.70	318,000	0.25	16.70	31,200	16.75	145,700	16.80	270,400	6,678,900	16.30	17.20	16.20	185,000	2,165,000
STB	40.80	35.50	38.15	38.15	73,200	38.20	63,500	38.25	16,600	38.30	431,500	0.15	38.30	2,900	38.35	61,400	38.40	95,700	12,994,500	38	38.50	37.95	1,279,371	3,514,314
DIG	16.25	14.15	15.20	15.50	92,700	15.55	103,400	15.60	38,500	15.65	905,800	0.45	15.65	81,700	15.70	320,000	15.75	167,500	16,898,500	14.90	15.65	14.65	2,027,300	417,200
BSR	16.65	14.55	15.60	15.60	83,300	15.65	89,600	15.70	19,400	15.75	41,700	0.15	15.75	26,500	15.80	27,600	15.85	12,000	1,632,900	15.35	15.75	15.30	132,100	54,700
HAG	13.35	11.65	12.50	12.25	85,700	12.30	30,100	12.35	4,500	12.40	110,100	-0.10	12.40	3,000	12.45	183,100	12.50	383,100	5,110,000	12.20	12.50	12.20	584,000	461,800
NVL	10	8.72	9.37	9.33	3,300	9.35	7,000	9.36	55,100	9.36	198,900	-0.01	9.37	21,300	9.38	18,200	9.39	16,500	6,282,400	9.30	9.48	9.10	234,300	529,000
HDB	22.05	19.25	20.65	20.55	168,500	20.60	30,100	20.65	25,000	20.70	303,400	0.05	20.70	157,700	20.75	100,600	20.80	213,500	8,625,000	20.60	20.70	20.35	338,100	1,293,260

KBC	22	19.20	20.60	21.30	10,000	21.35	16,400	21.40	21,300	21.50	426,200	0.90	21.50	8,300	21.55	67,200	21.60	76,900	16,998,700	20.10	21.55	20.05	1,547,316	510,053
DXG	14.90	13	13.95	14	475,900	14.05	162,500	14.10	138,300	14.10	768,500	0.15	14.15	212,000	14.20	509,200	14.25	99,200	11,502,200	13.70	14.30	13.65	1,713,800	1,392,800
ACB	26	22.60	24.30	24.20	107,300	24.25	61,700	24.30	25,100	24.30	94,800		24.35	59,800	24.40	179,100	24.45	108,300	10,139,900	24.50	24.55	24.10	2,946,640	1,823,000
HHS	11.20	9.77	10.50	11	220,300	11.05	100	11.10	400	11.15	503,600	0.65	11.15	114,600	11.20	1,396,500			9,980,100	10.40	11.20	10.40	725,400	602,936
VCI	39.35	34.25	36.80	37.45	13,200	37.50	82,500	37.55	26,200	37.60	551,300	0.80	37.60	23,200	37.65	41,200	37.70	35,300	9,724,600	36.30	37.60	36.30	3,451,372	534,000
VCG	23.95	20.85	22.40	22.25	53,300	22.30	132,300	22.35	213,200	22.40	573,000		22.40	55,700	22.45	131,800	22.50	506,400	9,524,900	22.05	22.60	22.05	722,700	1,122,500
TPB	13.85	12.05	12.95	12.95	301,200	13	53,400	13.05	264,700	13.10	465,000	0.15	13.10	315,000	13.15	194,700	13.20	491,100	9,430,300	12.90	13.10	12.85	105,100	494,300
HCM	27.60	24	25.80	25.85	192,700	25.90	108,600	25.95	69,200	25.95	527,400	0.15	26	109,100	26.05	11,000	26.10	79,100	9,228,300	25.30	26.10	25.25	1,383,405	2,010,100
VIB	19.45	16.95	18.20	17.90	232,900	17.95	428,500	18	19,100	18	429,700	-0.20	18.05	156,000	18.10	184,500	18.15	34,700	8,916,400	18.20	18.40	17.90	236,900
CTG	39.80	34.60	37.20	37.10	32,400	37.15	3,200	37.20	163,100	37.25	313,500	0.05	37.25	25,700	37.30	166,900	37.35	32,300	8,698,900	37	37.35	36.65	1,010,500	2,746,100
EVF	9.54	8.30	8.92	9.17	17,900	9.18	12,500	9.19	10,100	9.20	418,800	0.28	9.20	56,700	9.22	100	9.23	49,200	8,660,000	8.91	9.45	8.91	646,500	150,500
FPT	115.40	100.40	107.90	109.10	10,700	109.20	800	109.30	12,300	109.40	172,300	1.50	109.40	6,900	109.50	22,500	109.60	4,000	8,580,100	105	111.30	104.90	6,287,376	5,205,150
PDR	17.65	15.35	16.50	16.35	7,400	16.40	100	16.45	12,000	16.55	1,502,000	0.05	16.55	130,700	16.60	195,200	16.65	82,800	8,560,900	16.10	16.55	15.95	1,000,000	1,870,600
VIC	72.60	63.20	67.90	70.40	700	70.50	5,000	70.90	15,000	71	405,200	3.10	71	41,700	71.10	3,700	71.20	13,000	8,063,200	67.70	71	67.20	2,262,129	66,618,644
VNM	59.90	52.10	56	55.80	9,800	55.90	8,300	56	479,200	56	558,700		56.30	1,500	56.40	29,900	56.50	80,700	7,219,000	55.50	56.60	54.80	1,571,868	3,732,393
VHM	60.40	52.60	56.50	56.10	9,300	56.40	200	56.50	30,700	56.80	203,500	0.30	56.80	68,200	56.90	32,100	57	187,600	6,338,100	56	56.80	54.80	2,217,859	1,088,827
GMD	46	40	43	45.70	700	45.90	500	46	67,300	46	621,000	3							5,667,600	43.50	46	43.40	2,334,127	2,243,733
MWG	60.70	52.90	56.80	56.50	12,400	56.60	25,700	56.70	2,700	56.80	638,800		56.80	2,900	56.90	122,100	57	423,300	5,398,300	55.90	56.80	55.60	2,157,800	751,700
EIB	19.35	16.85	18.10	18	258,200	18.05	36,300	18.10	54,200	18.10	196,300		18.15	27,400	18.20	141,800	18.25	38,600	5,318,900	17.80	18.10	17.80	422,600	590,400
NKG	12.60	11	11.80	11.75	30,100	11.80	83,900	11.85	16,300	11.85	333,200	0.05	11.90	68,700	11.95	72,000	12	331,500	5,269,000	11.80	11.85	11.45	258,400	43,300
MSN	60.30	52.50	56.40	57.10	8,200	57.20	9,000	57.30	37,500	57.30	155,600	0.90	57.40	14,500	57.50	37,000	57.60	38,700	4,980,400	55	57.60	55	1,072,277	398,600
GVR	25.10	21.90	23.50	24.05	4,000	24.10	9,000	24.15	10,400	24.20	253,200	0.70	24.20	59,300	24.25	35,600	24.30	72,200	4,874,600	23.35	24.40	23.35	509,700	1,221,600
HVN	32.95	28.65	30.80	32.70	389,100	32.75	300,000	32.80	23,500	32.80	607,100	2	32.85	71,400	32.90	161,900	32.95	458,200	4,824,400	30.70	32.80	30.55	1,846,000	469,800
CII	12.65	11.05	11.85	11.70	372,900	11.75	254,100	11.80	185,600	11.85	277,100		11.85	376,800	11.90	241,800	11.95	91,700	4,675,300	11.75	11.95	11.70	75,800	151,300
MSB	11.60	10.10	10.85	10.80	455,800	10.85	496,400	10.90	456,700	10.90	122,700	0.05	10.95	333,500	11	407,200	11.05	276,900	4,262,300	10.80	10.95	10.75	581,000	2,600
KHG	5.55	4.83	5.19	5.17	5,200	5.18	5,800	5.19	4,800	5.20	659,400	0.01	5.20	10,900	5.21	6,000	5.22	8,000	4,230,000	5.10	5.25	5.09	163,800	112,000
LPB	34.90	30.40	32.65	33.45	5,400	33.50	15,100	33.55	300	33.60	203,200	0.95	33.60	6,900	33.65	30,000	33.70	70,000	4,118,900	33	34.50	32.75	319,900	108,600
BCG	3.37	2.93	3.15	3.12	74,000	3.13	93,500	3.14	39,900	3.15	112,100		3.15	82,200	3.16	43,700	3.17	61,100	3,964,100	3.08	3.18	3.08	499,466	451,500
DBC	27.75	24.15	25.95	26.05	32,700	26.10	7,000	26.15	2,300	26.20	381,800	0.25	26.20	50,600	26.25	44,000	26.30	186,800	3,748,400	25.70	26.20	25.55	127,400	129,200
HHV	12.65	11.05	11.85	11.75	119,600	11.80	143,500	11.85	25,900	11.85	324,900		11.90	264,600	11.95	110,500	12	417,000	3,434,900	11.80	11.90	11.65	70,622	94,400
YEG	12.55	10.95	11.75	11.50	67,000	11.55	33,100	11.60	100	11.65	87,600	-0.10	11.65	22,500	11.70	39,600	11.75	46,500	3,432,000	11.80	12.30	11.50	158,600	1,100,300
BAF	33.70	29.30	31.50	31.80	6,300	31.85	13,300	31.90	15,000	31.95	289,600	0.45	31.95	30,100	32	85,600	32.05	88,700	3,409,600	31.65	31.95	31	513,200	403,000

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/04/2025