MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	27.80	24.20	26	25.75	471,800	25.80	361,700	25.85	68,700	25.85	1,605,100	-0.15	25.90	1,000	25.95	300	26	2,800	11,440,800	25.95	26.55	25.70	765,000	3,226,332
HPG	23.75	20.65	22.20	21.70	410,900	21.75	174,300	21.80	850,600	21.85	3,177,200	-0.35	21.85	1,047,300	21.90	59,000	21.95	60,500	17,006,300	22.20	22.35	21.85	2,123,723	2,938,777
SHB	13.55	11.85	12.70	12.50	4,093,100	12.55	6,036,600	12.60	50,400	12.65	5,287,500	-0.05	12.65	2,031,100	12.70	1,837,500	12.75	1,225,600	26,369,700	12.70	12.75	12.55	449,400	1,670,300
HSG	12.40	10.80	11.60	11.20	112,100	11.25	112,500	11.30	105,900	11.30	437,000	-0.30	11.35	23,200	11.40	44,600	11.45	34,300	1,871,100	11.55	11.55	11.30	600	237,000
POW	15.05	13.15	14.10	13.75	115,600	13.80	11,400	13.85	14,200	13.90	691,600	-0.20	13.90	197,900	13.95	208,900	14	152,900	4,744,700	14.05	14.05	13.70	11,357	945,542
VIX	15	13.10	14.05	13.65	698,900	13.70	734,500	13.75	452,800	13.75	1,086,800	-0.30	13.80	41,700	13.85	29,100	13.90	275,800	19,614,100	14	14.25	13.70	29,300	3,002,900
MBB	25.80	22.50	24.15	23.65	784,800	23.70	749,100	23.75	313,100	23.75	548,100	-0.40	23.80	71,100	23.85	75,900	23.90	135,300	10,399,600	24.05	24.10	23.75	752,605	3,751,970
GEX	27.10	23.60	25.35	24.85	10,000	24.90	21,100	24.95	8,200	25	667,600	-0.35	25	22,800	25.05	3,400	25.10	10,000	4,995,700	25.40	25.55	24.50	159,060	1,094,545
VRE	26.80	23.30	25.05	24.45	6,900	24.50	192,000	24.55	55,600	24.55	308,500	-0.50	24.60	61,300	24.65	14,000	24.70	10,400	3,912,600	25.20	25.25	24.55	283,300	2,263,500
VND	18.85	16.45	17.65	17.75	71,400	17.80	52,400	17.85	172,200	17.85	2,559,700	0.20	17.90	409,900	17.95	275,200	18	667,000	10,947,700	17.55	17.85	17.50	2,446,100	452,739
TCB	34.10	29.70	31.90	31.35	63,300	31.40	162,500	31.45	28,100	31.45	969,800	-0.45	31.50	56,500	31.60	12,700	31.70	151,200	7,054,000	31.90	31.90	31.45	411,400	3,278,589
SSI	26.75	23.25	25	24.15	149,600	24.20	528,500	24.25	120,000	24.25	1,544,700	-0.75	24.30	500	24.35	200	24.40	32,500	11,592,700	25	25	24.25	417,800	2,028,640
TCH	14.75	12.85	13.80	13.35	70,700	13.40	232,600	13.45	36,100	13.45	141,400	-0.35	13.50	43,700	13.55	57,300	13.60	33,700	2,206,900	13.80	13.80	13.40	600	374,700
STB	76.80	66.80	71.80	73	121,000	73.10	25,200	73.20	5,000	73.50	534,500	1.70	73.50	12,200	73.60	60,100	73.70	35,600	7,097,200	72	74.20	71.60	400,300	690,500
DIG	13.30	11.60	12.45	11.95	98,300	12	337,800	12.05	193,900	12.05	810,100	-0.40	12.25	14,700	12.30	28,000	12.35	16,300	5,569,900	12.45	12.65	12.05	328,000	358,700
BSR	27.80	24.20	26	24.80	246,300	24.85	201,400	24.90	153,800	24.90	1,031,200	-1.10	25	12,100	25.05	100	25.10	5,400	7,346,100	26.05	26.05	24.80	682,080	2,254,800
HAG	15.60	13.60	14.60	14.35	51,300	14.40	95,000	14.45	350,700	14.55	1,004,000	-0.05	14.55	90,800	14.60	306,700	14.65	344,300	1,644,700	14.50	14.55	14.40	13,100	113,500
NVL	13.50	11.80	12.65	12.50	240,500	12.55	132,900	12.60	37,000	12.65	1,251,500		12.65	121,200	12.70	757,300	12.75	522,700	9,910,800	12.80	12.80	12.50	1,476,100	425,720
HDB	29.05	25.25	27.15	27.15	182,900	27.20	67,000	27.25	51,000	27.25	548,200	0.10	27.30	326,200	27.35	142,200	27.40	272,800	9,883,200	27.10	27.40	26.85	1,271,200	1,660,400

VNM	60.10	52.30	56.20	58.70	1,500	58.80	5,600	58.90	12,000	59	534,600	2.80	59	74,300	59.10	138,200	59.20	220,500	12,982,500	56.30	59.40	56.20	5,271,118	878,900
ACB	25.40	22.10	23.75	23.45	309,300	23.50	52,500	23.55	595,000	23.55	571,100	-0.20	23.60	197,400	23.65	67,400	23.70	202,000	10,238,300	23.80	23.85	23.35	1,182,236	2,951,142
HCM	26.60	23.20	24.90	25.30	90,500	25.35	100	25.40	45,200	25.40	655,500	0.50	25.45	115,300	25.50	93,900	25.55	52,700	8,596,000	25	26.30	25	411,600	560,800
LPB	55.60	48.40	52	52.60	33,200	52.70	19,800	52.80	13,500	52.90	443,200	0.90	52.90	2,400	53	270,600	53.10	12,200	7,957,300	52.30	53.70	51.30	861,500	191,000
PNJ	43.75	38.05	40.90	42.30	300	42.85	200	43	2,472,100	43	831,600	2.10	43.05	3,000	43.10	15,700	43.20	400	7,504,500	41.50	43	40.50	1,714,347	3,532,745
VCI	23.35	20.35	21.85	21.15	82,200	21.20	213,000	21.25	77,900	21.25	755,200	-0.60	21.35	100	21.40	1,100	21.45	27,400	6,649,700	21.85	22.30	21.25	62,100	1,287,900
DXG	13.05	11.35	12.20	11.95	15,000	12	123,100	12.05	2,900	12.20	831,900		12.20	181,500	12.25	140,200	12.30	147,700	5,863,900	12.25	12.25	11.90	1,300	469,900
MSB	17.45	15.25	16.35	16.20	496,100	16.25	134,100	16.30	3,100	16.35	379,400		16.35	91,600	16.40	682,200	16.45	921,400	5,619,700	16.30	16.45	16.20	801,300	334,120
KDH	20.30	17.70	19	18.35	50,100	18.40	86,100	18.45	249,800	18.45	485,600	-0.55	18.50	79,100	18.55	70,600	18.60	84,300	5,524,000	19.10	19.10	18.40	626,400	720,300
ORS	15.05	13.15	14.10	13.80	55,600	13.85	15,500	13.90	53,900	13.90	136,700	-0.20	13.95	6,200	14	20,200	14.05	20,500	4,705,100	14.10	14.35	13.85	272,800	484,400
CII	17.10	14.90	16	15.20	168,400	15.25	84,500	15.30	141,600	15.35	973,500	-0.65	15.35	20,400	15.40	33,600	15.45	16,000	4,458,500	16.05	16.05	15.35	52,704	5,100
PDR	14.55	12.65	13.60	13.15	68,500	13.20	99,400	13.25	12,600	13.45	1,600,000	-0.15	13.45	60,500	13.50	524,200	13.55	296,400	4,114,000	13.55	13.55	13.20	336,300	284,300
FPT	72.70	63.30	68	66.80	159,300	66.90	110,800	67	186,500	67	281,000	-1	67.10	18,900	67.20	3,600	67.30	36,200	3,987,800	68.30	68.40	67	478,483	638,910
VCG	18.55	16.15	17.35	16.70	59,200	16.75	58,100	16.80	135,800	16.80	242,600	-0.55	16.85	16,800	16.90	28,000	16.95	9,400	3,795,500	17.35	17.35	16.80	1,000	825,200
CTG	34.55	30.05	32.30	31.90	232,700	31.95	268,300	32	93,400	32	499,000	-0.30	32.05	21,300	32.10	113,200	32.15	47,900	3,654,100	32.25	32.35	31.95	52,200	1,585,800
TPB	16.45	14.35	15.40	15.10	307,300	15.15	176,200	15.20	151,000	15.20	629,000	-0.20	15.25	10,900	15.30	36,300	15.35	60,900	3,539,600	15.50	15.50	15.20	3,600	1,491,944
HHP	15.70	13.70	14.70	14.95	20,100	15	19,600	15.05	14,500	15.10	14,500	0.40	15.10	2,900	15.15	5,900	15.20	5,200	3,407,100	14.70	15.10	14.65	259,400	8,500
BCE	6.36	5.54	5.95	5.67	3,100	5.68	3,300	5.69	2,800	5.69	48,600	-0.26	5.85	200	5.93	9,000	5.94	9,000	3,392,000	5.54	5.95	5.54	300
VSC	16.20	14.10	15.15	14.60	133,900	14.65	78,300	14.70	33,800	14.70	305,500	-0.45	14.80	3,100	14.85	32,900	14.90	13,800	3,287,800	15.20	15.30	14.70	136,600	468,000
VIB	16.50	14.40	15.45	15.30	1,060,400	15.35	278,900	15.40	256,900	15.40	191,100	-0.05	15.45	45,000	15.50	128,500	15.55	209,200	3,222,900	15.50	15.55	15.35	63,200	120,755
PVD	21.25	18.55	19.90	19.35	27,100	19.40	17,300	19.45	12,700	19.55	333,200	-0.35	19.55	22,700	19.60	30,200	19.65	22,000	3,040,500	19.70	19.70	19	988,300	900,200
OCB	11.55	10.05	10.80	10.85	93,900	10.90	68,800	10.95	25,200	10.95	101,600	0.15	11	102,400	11.05	98,100	11.10	404,000	2,858,500	10.85	11.10	10.80	32,500	122,600
VIC	238.60	207.40	223	219.70	200	219.80	500	219.90	1,000	220	205,400	-3	220	51,600	220.30	9,800	220.70	4,400	2,845,200	223	224	220	594,502	571,650
MSN	72.70	63.30	68	67.70	39,700	67.80	59,200	67.90	10,300	68	509,700		68	4,800	68.10	5,100	68.20	12,600	2,752,400	67.80	68.20	67.40	875,600	727,610
KHG	5.28	4.60	4.94	4.86	215,800	4.87	17,100	4.88	13,800	4.89	472,700	-0.05	4.89	76,500	4.90	95,100	4.91	31,200	2,671,400	4.92	4.92	4.82	13,000	23,400
CTS	29.10	25.30	27.20	26	65,500	26.05	8,600	26.10	2,100	26.10	350,800	-1.10	26.25	1,200	26.30	1,900	26.40	35,000	2,461,600	27.20	27.95	26.10	69,700	196,800
SSB	17.10	14.90	16	15.80	1,500	15.85	1,600	15.90	1,100	15.95	260,000	-0.05	15.95	52,700	16	153,700	16.05	31,500	2,330,900	16	16.05	15.45	180,500	405,100
EIB	20.35	17.75	19.05	18.85	103,600	18.90	11,200	18.95	300	19	391,500	-0.05	19	129,800	19.05	129,000	19.10	130,900	2,292,800	19.05	19.05	18.65	3,400	372,100
VHM	152.70	132.90	142.80	140.30	6,900	140.40	6,000	140.50	37,200	140.50	287,600	-2.30	140.90	8,900	141	5,900	141.50	10,900	2,146,600	142.80	144.80	140.50	209,562	549,810
VCB	63.50	55.30	59.40	58.30	52,400	58.40	60,700	58.50	230,500	58.50	379,500	-0.90	58.60	4,100	58.70	131,200	58.80	14,700	1,990,100	59.30	59.30	58.50	143,600	781,300
BID	41.55	36.15	38.85	38.65	101,200	38.70	45,000	38.75	3,600	38.80	198,400	-0.05	38.80	800	38.85	21,000	38.90	2,900	1,911,700	39	39.05	38.70	263,900	355,108
MWG	82	71.40	76.70	76.30	1,000	76.40	100	76.50	400	76.70	405,000		76.70	24,200	76.80	50,700	76.90	13,900	1,827,000	76.50	76.70	75.90	761,400	728,083

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/07/2026