MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	26.90	23.40	25.15	24.90	718,300	24.95	446,500	25	156,200	25	1,231,900	-0.15	25.05	87,500	25.10	138,700	25.15	148,000	24,187,100	24.90	25.10	24.65	916,450	9,143,800
HPG	23.35	20.35	21.85	21.90	286,700	21.95	482,400	22	112,000	22	1,329,700	0.15	22.05	20,700	22.10	199,300	22.15	297,600	13,018,100	21.90	22.30	21.75	2,173,801	920,939
SHB	12.60	11	11.80	11.60	2,555,200	11.65	8,437,200	11.70	3,076,400	11.70	15,610,000	-0.10	11.75	4,505,900	11.80	4,274,800	11.85	2,626,600	51,362,900	11.75	11.75	11.65	1,016,135	5,216,400
HSG	11.55	10.05	10.80	10.65	119,900	10.70	175,400	10.75	238,200	10.75	428,800	-0.05	10.80	1,400	10.85	28,600	10.90	69,300	1,553,300	10.75	11	10.75	39,300	219,468
POW	14.30	12.50	13.40	13.50	267,200	13.55	307,200	13.60	293,800	13.60	388,100	0.20	13.65	400	13.70	250,400	13.75	169,400	6,926,700	13.45	13.80	13.45	1,071,900	187,300
VIX	14.65	12.75	13.70	13.50	2,817,400	13.55	2,580,300	13.60	161,300	13.60	1,920,900	-0.10	13.65	544,900	13.70	367,600	13.75	295,200	30,031,900	13.60	13.90	13.50	136,500	1,462,900
MBB	25.55	22.25	23.90	24.05	521,800	24.10	505,800	24.15	54,200	24.15	510,200	0.25	24.20	92,400	24.25	209,200	24.30	1,402,300	9,472,600	23.90	24.35	23.85	996,055	488,800
GEX	26.35	22.95	24.65	24.45	142,300	24.50	124,600	24.55	145,600	24.55	585,200	-0.10	24.60	55,800	24.65	12,500	24.70	26,700	9,582,700	24.70	25.30	24.40	37,402	1,735,380
VRE	27.05	23.55	25.30	24.80	90,500	24.85	15,200	24.90	34,200	24.95	218,900	-0.35	24.95	26,900	25	14,200	25.05	6,200	6,142,900	25.10	25.30	24.65	1,242,520	1,269,142
VND	17.85	15.55	16.70	16.55	214,300	16.60	498,800	16.65	235,300	16.65	493,700	-0.05	16.70	370,500	16.75	55,500	16.80	94,500	6,884,600	16.60	16.90	16.60	24,100	780,920
TCB	31.20	27.20	29.20	29.50	16,500	29.60	100	29.65	1,300	29.70	2,885,900	0.50	29.70	42,400	29.75	162,300	29.80	189,000	22,690,400	29.15	29.70	28.90	1,070,900	8,570,300
SSI	26	22.60	24.30	24.30	424,500	24.35	235,100	24.40	475,400	24.45	1,002,300	0.15	24.45	277,900	24.50	148,500	24.55	216,600	13,285,400	24.25	24.65	24.20	1,059,455	521,650
TCH	12.90	11.30	12.10	11.70	233,300	11.75	81,300	11.80	390,400	11.80	445,000	-0.30	11.85	38,900	11.90	77,800	11.95	24,700	5,248,500	11.95	12.10	11.80	136,300	1,632,000
STB	77.20	67.20	72.20	74.40	1,400	74.50	70,200	74.60	9,300	74.60	472,600	2.40	74.90	2,900	75	6,300	75.10	38,600	6,083,800	72.50	76.10	72.40	392,000	685,300
DIG	11.40	9.96	10.70	10.60	330,100	10.65	396,000	10.70	275,600	10.70	371,200		10.75	204,900	10.80	286,800	10.85	194,600	5,355,100	10.70	10.85	10.65	192,900	88,500
BSR	26.80	23.30	25.05	26.05	56,100	26.10	60,400	26.15	58,000	26.20	598,300	1.15	26.20	116,500	26.25	157,700	26.30	147,400	19,092,500	25.25	26.70	25.10	2,558,000	1,258,815
HAG	15.05	13.15	14.10	13.90	84,500	13.95	100,100	14	13,400	14.05	514,100	-0.05	14.10	409,900	14.15	270,600	14.20	270,000	1,583,000	14.05	14.10	13.95	26,700	50,800
NVL	14.65	12.75	13.70	13.75	92,600	13.80	74,700	13.85	48,500	13.90	1,261,100	0.20	13.90	118,300	13.95	360,500	14	936,100	14,985,900	13.60	13.95	13.60	265,000	376,188
HDB	28.40	24.70	26.55	26.45	172,000	26.50	188,200	26.55	110,400	26.55	689,600		26.60	29,100	26.65	24,200	26.70	83,900	9,863,000	26.50	26.90	26.30	496,862	991,143

CTG	33.50	29.20	31.35	32.40	40,300	32.45	19,600	32.50	65,600	32.50	667,600	1.15	32.55	42,200	32.60	67,600	32.65	35,400	14,932,900	31.45	33	31.35	4,644,023	53,757
VNM	63.10	54.90	59	61.70	59,400	61.80	5,500	61.90	10,100	62	347,600	3	62	21,900	62.10	116,100	62.20	53,100	13,239,500	59	63.10	59	3,411,501	829,187
DXG	11.70	10.20	10.95	10.60	299,300	10.65	232,100	10.70	495,100	10.70	718,100	-0.25	10.75	31,900	10.80	11,500	10.85	110,300	12,992,900	10.95	11	10.70	39,600	3,513,130
ACB	23.70	20.60	22.15	22.30	70,800	22.35	107,000	22.40	386,200	22.40	852,500	0.25	22.45	716,800	22.50	760,700	22.55	399,300	9,526,200	22.05	22.50	22.05	502,750	473,852
VHM	82.40	71.80	77.10	72.80	19,300	72.90	10,000	73	364,300	73	1,134,700	-4.10	73.10	10,100	73.50	4,100	73.60	100	9,117,200	75.30	76.80	73	599,857	4,425,050
BID	40.55	35.25	37.90	38.95	91,000	39	111,400	39.05	8,400	39.05	117,700	1.15	39.10	58,300	39.15	86,000	39.20	95,900	8,649,000	37.90	39.40	37.90	1,467,400	386,390
VSC	15.90	13.90	14.90	14.55	121,600	14.60	308,600	14.65	71,500	14.65	563,800	-0.25	14.70	6,100	14.75	34,700	14.80	95,800	7,140,900	14.75	15.05	14.60		1,199,625
PLX	36.05	31.35	33.70	35.85	7,900	35.90	38,500	35.95	5,300	35.95	89,800	2.25	36	40,900	36.05	54,800			7,027,000	34.20	36.05	33.90	801,300	313,400
VCB	63.10	54.90	59	59.50	64,500	59.60	58,300	59.70	28,600	59.70	134,600	0.70	59.80	5,100	59.90	14,000	60	47,000	6,522,200	58.70	60.80	58.70	1,324,078	1,783,022
CII	14.70	12.80	13.75	13.65	155,700	13.70	166,100	13.75	198,400	13.75	735,500		13.80	117,900	13.85	33,500	13.90	88,500	6,411,000	13.80	14.10	13.75	323,900	253,700
VCI	23.25	20.25	21.75	21.65	107,900	21.70	67,000	21.75	153,800	21.75	411,700		21.80	55,600	21.85	53,200	21.90	151,200	6,367,600	21.85	22	21.55	56,100	290,600
MSB	17.25	15.05	16.15	16.05	135,300	16.10	125,500	16.15	229,800	16.20	1,585,700	0.05	16.20	1,025,800	16.25	541,500	16.30	679,700	5,841,900	16.15	16.20	16	369,400	220,096
PVD	18.95	16.55	17.75	17.95	11,700	18	96,900	18.05	69,900	18.05	200,200	0.30	18.10	3,100	18.15	52,600	18.20	25,200	5,506,200	17.85	18.55	17.85	64,500	397,800
VIC	234.10	203.50	218.80	214.60	100	214.80	200	214.90	100	215	868,000	-3.80	215	54,800	215.10	23,900	215.20	18,800	5,350,500	218.40	218.40	212.30	294,935	1,008,074
TPB	15.50	13.50	14.50	14.45	241,800	14.50	283,400	14.55	191,200	14.60	217,600	0.10	14.60	245,300	14.65	108,300	14.70	217,000	4,801,500	14.45	14.65	14.35	770,900	201,674
FPT	75.60	65.80	70.70	70.60	255,900	70.70	80,400	70.80	20,100	70.80	170,500	0.10	70.90	13,100	71	98,000	71.10	58,000	4,301,800	71.10	71.70	70.30	454,293	1,208,713
PDR	12.60	11	11.80	11.75	150,300	11.80	292,200	11.85	4,900	11.90	576,700	0.10	11.90	173,400	11.95	235,000	12	361,400	4,193,300	11.80	11.90	11.65	8,600	499,146
DCM	33	28.70	30.85	31.45	26,100	31.50	188,500	31.55	47,600	31.60	72,700	0.75	31.60	20,700	31.65	32,800	31.70	53,200	4,022,800	30.85	32	30.80	188,600	1,202,000
PNJ	39	33.90	36.45	35.90	8,200	35.95	5,900	36	7,900	36	178,500	-0.45	36.05	1,000	36.10	900	36.15	1,000	3,949,500	36.10	37.90	35.10	1,054,810	1,096,800
DPM	23	20	21.50	21.75	48,400	21.80	102,300	21.85	46,800	21.85	140,100	0.35	21.90	2,300	21.95	157,400	22	47,000	3,779,500	21.60	22.35	21.50	504,200	176,800
EIB	19.40	16.90	18.15	17.90	165,200	17.95	234,500	18	29,000	18	268,300	-0.15	18.05	95,600	18.10	83,600	18.15	111,700	3,756,400	18.10	18.25	17.95	90,900	180,600
PVT	19.05	16.65	17.85	18.20	18,200	18.25	12,400	18.30	6,900	18.35	180,700	0.50	18.35	7,200	18.40	95,600	18.45	87,400	3,411,100	18	18.45	17.95	733,600	322,400
ORS	15.15	13.25	14.20	13.85	54,000	13.90	32,000	13.95	64,400	14	76,800	-0.20	14	39,300	14.05	8,100	14.10	26,100	3,399,900	14.15	14.55	13.90	77,400	240,400
KDH	19	16.60	17.80	17.85	76,600	17.90	63,100	17.95	16,300	17.95	153,400	0.15	18	76,400	18.05	91,500	18.10	31,300	3,369,100	17.80	18.05	17.70	121,700	321,900
MSN	71.10	61.90	66.50	67	3,000	67.20	1,900	67.30	7,700	67.40	336,700	0.90	67.40	24,700	67.50	52,300	67.60	23,000	3,169,000	66.30	67.80	66.20	648,700	738,400
MWG	76.10	66.30	71.20	70.80	3,300	70.90	1,000	71	15,100	71	268,700	-0.20	71.10	28,500	71.20	59,000	71.30	18,500	3,084,600	71.30	71.60	70.20	575,830	562,087
VIB	15.55	13.55	14.55	14.50	811,400	14.55	464,600	14.60	163,200	14.65	181,100	0.10	14.65	61,000	14.70	348,600	14.75	372,000	2,940,000	14.60	14.75	14.55	307,100	110,700
HCM	27.20	23.70	25.45	25.25	68,900	25.30	144,900	25.35	2,800	25.35	237,300	-0.10	25.40	18,500	25.45	24,000	25.50	207,500	2,901,100	25.30	25.80	25.30	80,900	61,800
IJC	7.72	6.72	7.22	7.40	17,600	7.41	11,100	7.42	3,900	7.42	91,100	0.20	7.43	14,000	7.44	6,400	7.45	34,200	2,757,500	7.22	7.60	7.20	37,800	363,200
HQC	2.32	2.02	2.17	2.14	117,500	2.15	217,000	2.16	92,200	2.17	50,900		2.17	584,600	2.18	60,100	2.19	328,100	2,290,500	2.17	2.19	2.16	65,800
KHG	5.08	4.42	4.75	4.72	128,900	4.73	166,500	4.74	460,800	4.75	162,000		4.75	77,800	4.76	110,700	4.77	112,800	2,260,600	4.74	4.76	4.72		62,600
GVR	29.75	25.95	27.85	29.65	9,000	29.70	23,300	29.75	5,467,100	29.75	3,700	1.90							2,129,200	28.25	29.75	28.20	280,900	54,500
GAS	74.60	65	69.80	74.40	5,000	74.50	21,400	74.60	654,000	74.60	6,000	4.80							2,114,300	70.50	74.60	70.40	621,800	139,403

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 08/08/2026