Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 28/05/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,282   14.1   1.1%
KL: 868,584,327   GT: 22,062 tỷ
HNX   246   2.8   1.1%
KL: 84,669,171   GT: 1,834 tỷ
UPCOM   96   0.8   0.8%
KL: 67,893,424   GT: 1,385 tỷ
VN30   1,300   14.9   1.2%
KL: 271,938,761   GT: 8,808 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
SHB12.4010.8011.6011.551,441,40011.601,564,60011.65297,30011.70552,7000.1011.701,982,90011.751,357,50011.802,256,00014,796,20011.6011.7011.55835,200658,986
HPG30.9026.9028.9029.05312,90029.10239,00029.15215,30029.151,189,5000.2529.20795,50029.25618,10029.30958,60017,564,6002929.2028.80368,3803,611,585
NVL15.5013.5014.5014.35470,60014.40611,20014.4557,50014.50544,20014.50387,50014.55641,20014.601,326,50011,431,70014.5014.6014.35659,00061,800
VIX19.1516.6517.9018525,50018.05455,90018.10177,00018.15545,0000.2518.15742,20018.20921,00018.25386,30015,171,5001818.2017.9021,000137,375
DIG29.2525.4527.3527.7582,00027.80213,00027.85211,00027.85518,7000.5027.906,40027.951,30028108,00010,454,60027.6028.3027.5548,70022,000
MBB2420.9022.4522.50301,70022.55155,20022.60101,10022.60237,8000.1522.65475,70022.70576,90022.75400,30013,107,30022.7022.7522.351,278,056804,288
HAG15.6013.6014.6014.802,20014.8510,10014.901,00014.95669,9000.3514.95440,200151,340,80015.05416,90019,151,10014.7015.1014.6087,0001,531,194
SSI37.5532.6535.1035.50116,50035.55213,00035.6058,90035.60975,2000.5035.65119,10035.70245,00035.7559,60013,044,00035.3035.6035.1566,7001,098,346
TCH20.4517.8519.1519.25163,60019.3036,60019.356,10019.40548,3000.2519.40103,60019.45214,10019.50272,4009,393,10019.4019.4519.10168,300304,800
VPB19.2516.751817.95300,10018865,50018.05301,10018.05531,0000.0518.102,80018.15360,60018.20411,7008,406,70018.1018.2018426,4001,230,158
GEX25.6022.3023.9523.85293,50023.90604,30023.95269,70024582,8000.0524642,70024.05185,00024.10391,80018,363,00024.2524.2523.757,1001,820,774
VND21.6518.8520.2520.251,351,70020.30690,10020.35135,00020.402,133,6000.1520.40300,20020.45356,10020.50547,50024,787,90020.2520.5020.20908,0142,507,180
EVF17.4015.2016.3016.20375,40016.25231,20016.30375,70016.301,202,20016.3536,30016.4091,40016.45239,60013,487,30016.5016.9016.3022,800551,100
MWG64.2055.806061.30152,20061.4035,40061.50142,90061.50595,3001.5061.601,30061.701,00061.8060,7009,931,00060.4062.8060.10738,7001,237,302
DBC37.2532.4534.8535.2544,90035.308,10035.351,20035.40471,4000.5535.40120,20035.45156,80035.50601,7005,507,9003535.7034.85223,300379,800
STB30.7026.7028.7028.70131,90028.7556,30028.80101,00028.85839,7000.1528.85128,20028.90272,90028.95145,2009,012,30028.802928.601,373,300556,605
TCB49.7543.2546.5046.755,40046.8033,70046.8523,40046.90541,6000.4046.9023,50046.95140,10047245,5006,014,90046.5046.9546.30410,979321,000
ACB31.5027.4029.4529.50148,00029.5548,90029.6034,20029.65443,8000.2029.65234,30029.70335,90029.75130,50010,686,70029.7029.7029.30
HSG23.5020.502221.95355,10022409,10022.0585,30022.05249,5000.0522.10206,70022.15552,50022.20330,7007,255,70022.1522.1521.9035,100566,300
POW12.9011.3012.1012.35225,60012.40197,10012.45116,80012.45934,6000.3512.50341,10012.55757,40012.601,156,60025,331,20012.4012.5512.252,234,900245,700
CTG34.6530.1532.4032.0554,40032.1071,30032.151,90032.20983,000-0.2032.20120,10032.2545,00032.3086,70024,685,70032.4532.5031.70357,40214,887,914
LPB25.0521.8523.4524.9071,50024.9552,7002540,30025.05417,3001.6025.05137,10014,971,40023.8025.0523.551,761,500123,045
EIB20.1017.5018.8018.60249,60018.65168,10018.7076,30018.75357,300-0.0518.755,30018.80142,60018.85326,90013,683,50018.9018.9518.55133,700646,342
HDG34.8530.3532.6034.75105,10034.80116,60034.851,310,00034.857,3002.2512,012,3003334.8532.85715,8001,192,600
APH10.509.179.8510.40149,70010.45165,00010.501,555,70010.5039,1000.6510,624,4009.9010.509.87844,700132,650
AAA11.9510.4511.2011.50217,30011.551,045,00011.601,232,10011.65234,0000.4511.65107,60011.70474,60011.75462,50010,103,10011.2511.8011.201,313,90083,100
PC131272929.1528,00029.2010,20029.2554,50029.25223,2000.2529.30108,10029.3533,40029.4096,70010,018,90029.2029.7528.50303,0001,578,200
HVN26.9023.4025.1526.8039,80026.8589,60026.90357,60026.90114,0001.759,317,70025.3026.9024.50380,300683,686
KBC33.3529.0531.203270,80032.05125,00032.1057,10032.10758,3000.9032.15172,90032.20296,80032.2516,8009,224,00031.4532.1531.25645,200647,066
ORS16.1514.0515.1015.7580,90015.80315,90015.85166,60015.90231,2000.8015.9025,70015.95190,90016574,3009,111,20015.251615.10241,50036,800
HCM31.0527.0529.0529.60123,30029.6550029.7050029.75329,5000.7029.7574,30029.80143,50029.8536,7007,391,60029.2029.8029.05101,400390,900
HDB25.4522.1523.802472,90024.05143,60024.1036,60024.15162,1000.3524.15125,10024.20148,70024.2574,9007,228,40023.9024.1523.55336,7932,357,545
VCI50.8044.2547.5548.6533,60048.7056,10048.7551,10048.80106,6001.2548.8014,60048.858,30048.9090,1006,299,00047.8048.9547.80225,700303,400
PVT32.5528.3530.4530.30113,80030.3567,30030.4022,70030.45302,00030.45188,70030.50132,50030.559,9005,615,30030.9030.9030.20213,500749,300
VHM42.5537.0539.8039.80171,90039.8572,70039.9070,40039.95223,1000.1539.9585,10040408,30040.0579,1005,555,70039.8540.0539.75248,5211,297,930
BAF23.8020.7022.2522.60186,70022.65150,60022.7044,30022.70171,3000.4522.7519,70022.8093,30022.8550,6005,409,60022.3522.9022.3034,200169,849
VNM70.7061.5066.1066.6094,30066.7059,80066.8022,20066.80171,7000.7066.9087,60067308,20067.10181,2005,347,50066.3067.3066.10394,4002,256,352
DXG17.7015.4016.5516.70196,10016.75241,60016.80409,40016.80334,4000.2516.85128,30016.90298,20016.95303,3005,129,40016.7516.9516.65199,000207,300
MSN78.6068.4073.5075.20101,50075.30101,20075.407,70075.50433,100275.50288,60075.6039,70075.7031,6005,100,40074.2075.5073.80109,000893,228
PDR27.2023.7025.4525.50258,40025.55153,40025.6056,30025.60245,5000.1525.6568,90025.7050,90025.7569,3005,047,20025.7025.9025.4573,80036,006
SZC45.4039.5042.4545.2540,00045.3011,00045.4015,70045.40867,7002.954,937,90042.8045.4042.45481,50081,040
HPX7.726.727.227.1313,1007.14139,9007.1526,1007.16135,000-0.067.1613,9007.1766,1007.1876,6004,891,9007.407.407.1030,100536,000
IJC15.6513.6514.6514.8529,10014.9047,80014.9539,10014.95166,3000.30154,40015.05126,00015.10405,5004,888,50014.7015.1014.6040,80056,800
PVD34.1529.7531.9532126,40032.0514,10032.1023,00032.10449,2000.1532.1514,60032.2058,20032.2532,2004,676,10032.2032.3531.7547,600544,423
FPT142123.60132.80136.70300136.80500136.905,900137358,3004.2013784,900137.101,000137.2010,2004,625,300134137133.101,372,915534,012
HQC4.383.824.104.0971,0004.10323,6004.1160,7004.11238,4000.014.1288,5004.1398,0004.1474,1004,488,7004.144.174.10162,500
GVR37.7032.8035.2535.4551,20035.50177,50035.554,10035.60574,9000.3535.6052,10035.6513,70035.7047,0004,463,40035.5035.6034.9557,200145,200
TPB18.9016.5017.7017.7591,90017.80288,20017.8514,10017.85156,5000.1517.90260,00017.9586,50018165,9004,456,60017.8017.9017.70670,3001,249,943
NKG26.6023.2024.9024.95113,7002580,50025.0533,10025.05215,3000.1525.1078,10025.15189,10025.20208,8004,430,90025.2525.2524.8587,90051,300
DXS8.217.157.687.8713,3007.8811,9007.8921,5007.9097,4000.227.90218,6007.911,3007.926004,164,9007.708.077.70180,1001,178,900

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.