MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	30.10	26.20	28.15	27.60	92,300	27.65	124,200	27.70	7,200	27.80	193,400	-0.35	27.75	100	27.80	66,600	27.85	44,200	10,881,400	28.20	28.25	27.55	566,400	4,074,300
HPG	28.90	25.20	27.05	26.45	1,547,300	26.50	2,909,400	26.55	58,600	26.55	925,400	-0.50	26.60	984,000	26.65	2,219,900	26.70	124,700	71,656,100	27.05	27.10	26.45	7,074,146	16,274,473
SHB	14.95	13.05	14	13.80	3,349,100	13.85	3,629,600	13.90	3,514,500	13.95	49,000	-0.05	13.95	385,300	14	2,188,700	14.05	2,120,800	30,008,300	14	14.05	13.90	174,100	119,080
HSG	13.05	11.35	12.20	11.95	63,900	12	664,000	12.05	77,500	12.05	3,900	-0.15	12.10	61,900	12.15	55,000	12.20	77,600	1,889,700	12.20	12.20	12.05	500	189,100
POW	14.95	13.05	14	13.90	290,300	13.95	221,300	14	163,300	14.05	156,700	0.05	14.05	7,500	14.10	515,000	14.15	224,200	7,657,000	14.10	14.10	13.85	1,866,479	373,418
VIX	20.15	17.55	18.85	18.70	239,200	18.75	74,100	18.80	68,800	18.80	221,400	-0.05	18.85	251,500	18.90	300,400	18.95	208,700	29,833,700	19.05	19.40	18.65	428,100	2,344,820
MBB	27.65	24.05	25.85	25.55	1,042,000	25.60	1,372,500	25.65	125,500	25.70	212,600	-0.15	25.70	129,200	25.75	222,000	25.80	240,200	20,954,800	26.05	26.05	25.60	2,914,011	3,294,018
GEX	37.60	32.70	35.15	34.75	26,500	34.80	43,800	34.85	48,100	34.85	84,200	-0.30	34.90	15,000	34.95	30,700	35	135,200	15,127,700	35.30	36.10	34.50	1,387,809	1,270,000
VRE	36.50	31.80	34.15	33.80	73,400	33.85	7,200	33.90	9,100	34.15	211,400		34.15	89,300	34.20	114,100	34.25	30,000	4,716,300	34.20	34.50	33.10	896,250	827,500
VND	17.50	15.30	16.40	16.25	147,100	16.30	429,700	16.35	29,500	16.35	110,800	-0.05	16.40	226,500	16.45	126,100	16.50	354,800	4,781,300	16.45	16.60	16.30	65,300	1,267,875
TCB	36.35	31.65	34	34.15	83,600	34.20	30,000	34.25	20,200	34.30	81,100	0.30	34.30	58,700	34.35	123,400	34.40	159,900	21,362,600	34.35	34.80	33.95	2,123,950	964,200
SSI	30.05	26.15	28.10	27.85	183,600	27.90	410,400	27.95	90,700	28	86,500	-0.10	28	296,100	28.05	153,600	28.10	193,200	11,879,300	28.20	28.35	27.85	1,746,510	479,113
TCH	17.95	15.65	16.80	16.75	98,400	16.80	59,900	16.85	29,500	16.85	37,000	0.05	16.90	108,300	16.95	393,400	17	458,200	6,270,800	16.85	17.05	16.70	2,600	395,727
STB	78.70	68.50	73.60	73	48,800	73.10	40,100	73.20	2,200	73.20	53,900	-0.40	73.30	99,400	73.40	26,300	73.50	105,100	3,256,700	73.90	74.40	72.80	176,700	741,300
DIG	15.85	13.85	14.85	14.65	157,800	14.70	265,100	14.75	1,308,000	14.80	43,500	-0.05	14.80	37,000	14.85	120,300	14.90	128,000	7,132,500	14.90	15.05	14.75	400	1,036,100
BSR	32.35	28.15	30.25	31.50	35,700	31.55	45,500	31.60	25,400	31.65	96,700	1.40	31.65	58,400	31.70	238,900	31.75	111,400	18,327,600	29.90	31.90	29.90	4,533,600	2,199,428
HAG	17.30	15.10	16.20	16	367,900	16.05	191,000	16.10	12,600	16.15	3,100	-0.05	16.15	59,200	16.20	139,500	16.25	94,700	3,294,100	16.25	16.30	16.05	5,500	45,800
NVL	17.80	15.50	16.65	17.10	240,800	17.15	76,300	17.20	32,800	17.25	492,100	0.60	17.25	327,900	17.30	974,300	17.35	303,800	28,208,700	16.70	17.30	16.50	524,200	2,787,300
HDB	29.70	25.90	27.80	27.60	124,000	27.65	27,400	27.70	35,500	27.70	41,400	-0.10	27.75	6,000	27.80	198,700	27.85	114,000	12,342,900	27.85	28.10	27.50	1,012,200	1,301,800

ACB	24.35	21.25	22.80	23.15	158,500	23.20	396,800	23.25	156,200	23.30	273,200	0.50	23.30	571,700	23.35	565,600	23.40	614,300	18,780,100	22.80	23.35	22.80	4,394,400	5,188,000
CII	20.45	17.85	19.15	18.95	492,500	19	32,900	19.05	12,000	19.05	390,100	-0.10	19.10	65,300	19.15	102,400	19.20	213,300	18,718,900	19.20	19.40	18.90	209,200	1,920,778
DXG	17.10	14.90	16	15.85	225,000	15.90	230,600	15.95	153,800	16	46,400		16	186,000	16.05	47,500	16.10	165,600	14,677,800	16.10	16.20	15.85	322,600	908,710
MSB	14.80	12.90	13.85	13.70	517,600	13.75	409,600	13.80	75,800	13.85	519,300		13.85	17,700	13.90	1,705,700	13.95	865,200	12,715,100	13.90	13.90	13.75	1,297,100	1,204,160
EIB	23.60	20.60	22.10	21.70	253,600	21.75	259,100	21.80	564,400	21.85	213,900	-0.25	21.85	400	21.90	113,300	21.95	36,200	10,075,700	22.10	22.30	21.80	156,700	1,698,500
CTG	38.45	33.45	35.95	35.50	53,600	35.55	34,900	35.60	100	35.70	140,300	-0.25	35.70	22,200	35.75	40,100	35.80	24,100	9,728,000	36.25	36.30	35.40	213,700	1,003,162
BID	46.55	40.55	43.55	42.95	14,800	43	28,300	43.10	47,100	43.30	137,200	-0.25	43.30	7,400	43.35	14,500	43.40	31,400	9,699,200	44	44	42.85	1,085,120	1,173,709
PVT	25.05	21.85	23.45	24.15	43,500	24.20	15,800	24.25	39,400	24.30	29,000	0.85	24.30	15,400	24.35	75,800	24.40	37,000	9,141,800	23.45	24.60	23.25	2,219,100	1,027,901
PLX	42.60	37.10	39.85	42	2,600	42.05	1,200	42.10	48,600	42.10	114,600	2.25	42.15	38,000	42.20	42,900	42.25	44,700	8,478,600	39.40	42.30	39.40	1,007,400	417,100
VCB	65.20	56.80	61	60.60	80,900	60.70	147,600	60.80	98,800	60.90	122,900	-0.10	60.90	72,600	61	185,900	61.10	28,000	7,474,700	61.30	61.70	60.80	395,705	108,200
HCM	30.20	26.30	28.25	28.25	77,900	28.30	121,900	28.35	294,800	28.40	26,400	0.15	28.40	29,900	28.45	5,600	28.50	40,700	7,351,000	28.40	28.90	28.15	276,200	605,200
DXS	8.64	7.52	8.08	8.51	1,000	8.52	1,000	8.53	15,900	8.55	11,700	0.47	8.55	17,500	8.56	61,300	8.57	20,300	7,304,200	8.11	8.64	8.06	168,500	150,500
KHG	5.67	4.93	5.30	5.24	172,800	5.25	42,200	5.26	16,100	5.26	51,800	-0.04	5.27	42,300	5.28	53,800	5.29	104,200	6,460,400	5.30	5.30	5.24	25,200	205,900
GVR	38.70	33.70	36.20	37.60	17,200	37.65	22,700	37.70	2,300	37.75	21,800	1.55	37.75	23,200	37.80	52,300	37.85	68,900	6,381,700	36.80	37.85	36.50	400,962	348,235
FPT	79	68.80	73.90	72.70	318,500	72.80	218,100	72.90	51,400	73	43,100	-0.90	73	3,800	73.10	29,400	73.20	38,000	5,989,600	74.20	74.20	72.70	358,895	1,212,435
MWG	90	78.40	84.20	82.30	65,400	82.40	47,400	82.50	75,100	82.50	8,600	-1.70	82.60	115,900	82.70	4,900	82.80	12,000	5,791,700	84.50	84.60	82.30	94,263	174,057
PDR	17.70	15.40	16.55	16.35	143,600	16.40	283,200	16.45	219,600	16.50	19,100	-0.05	16.50	228,100	16.55	95,300	16.60	222,200	5,634,700	16.70	16.70	16.45	379,200	207,400
VCI	27.75	24.15	25.95	25.60	240,500	25.65	101,700	25.70	6,900	25.75	122,000	-0.20	25.75	70,800	25.80	115,400	25.85	57,000	5,316,200	26.05	26.20	25.60	99,500	67,600
PC1	19.30	16.80	18.05	17.75	229,400	17.80	373,600	17.85	270,400	17.85	13,000	-0.20	17.90	145,500	17.95	120,900	18	62,500	5,083,400	18.10	18.20	17.80	71,400	1,394,500
GAS	89.40	77.80	83.60	89.20	14,000	89.30	8,900	89.40	626,600	89.40	2,000	5.80							4,873,300	82.80	89.40	82.60	632,000	274,627
VCG	23.25	20.25	21.75	21.45	31,800	21.50	362,400	21.55	215,600	21.60	135,400	-0.15	21.60	27,900	21.65	27,000	21.70	39,000	4,846,200	21.80	21.95	21.55	600	5,820
VIB	17.15	14.95	16.05	15.95	1,016,200	16	826,200	16.05	338,700	16.10	3,400	0.05	16.10	108,000	16.15	122,600	16.20	346,000	4,759,700	16.05	16.15	15.95	37,978	92,810
VSC	23.20	20.20	21.70	21.35	87,000	21.40	280,700	21.45	153,500	21.50	6,700	-0.20	21.50	138,100	21.55	62,700	21.60	84,800	4,211,200	21.75	21.95	21.45	300	700
MSN	84.60	73.60	79.10	77.40	17,300	77.50	23,300	77.60	8,600	77.80	32,600	-1.30	77.70	500	77.80	30,200	77.90	23,600	4,201,200	79.10	79.10	77.10	322,840	358,160
VHM	167.90	146.10	157	157.20	2,200	157.30	400	157.50	100	157.90	96,200	0.90	157.90	9,500	158	33,600	158.10	1,600	4,110,800	157	158.80	153.70	497,440	1,319,599
EVF	14.70	12.80	13.75	13.45	84,000	13.50	395,400	13.55	105,800	13.60	43,800	-0.15	13.60	153,100	13.65	17,000	13.70	104,800	4,015,500	13.75	13.80	13.55	336,200	27,100
HHS	13.55	11.85	12.70	12.90	85,000	12.95	25,900	13	44,100	13	10,800	0.30	13.05	23,500	13.10	86,300	13.15	85,000	3,834,200	12.80	13.30	12.65	202,400	102,800
PVD	35.55	30.95	33.25	33.75	27,800	33.80	27,400	33.85	5,700	33.85	31,700	0.60	33.90	27,600	33.95	25,100	34	58,800	3,750,100	32.85	34.15	32.80	98,500	1,017,900
HHV	13.05	11.35	12.20	11.95	507,100	12	911,200	12.05	508,900	12.10	51,100	-0.10	12.10	17,500	12.15	107,400	12.20	173,600	3,467,400	12.20	12.25	12.05	1,200	79,700
VIC	245.80	213.80	229.80	227	6,600	227.10	8,000	227.20	500	227.60	26,300	-2.20	227.60	1,800	227.70	7,900	227.80	12,000	3,344,200	229.80	231.80	224	406,060	873,142
KDH	25.40	22.10	23.75	23.30	158,800	23.35	104,900	23.40	20,600	23.40	51,000	-0.35	23.45	25,100	23.50	25,500	23.55	12,000	3,223,300	23.80	23.80	23.35	21,800	750,982
DPM	28.75	25.05	26.90	26.85	4,900	26.90	52,200	26.95	25,200	27	15,500	0.10	27	15,200	27.05	42,900	27.10	50,100	3,081,200	26.95	27.20	26.55	99,600	574,665

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/05/2026