MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	28.40	24.70	26.55	27.05	83,300	27.10	43,500	27.15	21,900	27.15	31,500	0.60	27.20	79,900	27.25	74,600	27.30	47,300	6,554,300	26.60	27.20	26.60	1,908,600	364,806
HPG	27.80	24.20	26	26.25	341,600	26.30	153,800	26.35	107,500	26.40	75,100	0.40	26.40	155,400	26.45	323,700	26.50	956,200	10,013,500	26.25	26.40	26.05	2,902,500	725,723
SHB	17.10	14.90	16	15.85	1,556,400	15.90	1,462,000	15.95	134,000	16	103,300		16	590,400	16.05	493,500	16.10	1,020,600	12,174,100	16	16.10	15.85	104,261	884,400
HSG	16.45	14.35	15.40	15.35	54,500	15.40	70,200	15.45	60,000	15.50	25,300	0.10	15.50	900	15.55	73,100	15.60	6,800	1,677,800	15.40	15.50	15.20	66,400	45,000
POW	12.35	10.75	11.55	11.65	99,000	11.70	77,400	11.75	100,200	11.80	47,800	0.25	11.80	25,000	11.85	182,700	11.90	62,800	1,815,600	11.60	11.80	11.60	673,600	123,800
VIX	23.30	20.30	21.80	22.05	55,800	22.10	169,200	22.15	103,700	22.15	366,600	0.35	22.20	164,200	22.25	51,300	22.30	340,200	13,099,500	21.85	22.15	21.35	1,763,000	820,100
MBB	25.65	22.35	24	24.05	494,500	24.10	110,800	24.15	124,800	24.15	148,200	0.15	24.20	117,000	24.25	104,700	24.30	186,400	5,170,000	24	24.20	23.90	324,900	1,233,908
GEX	41.70	36.30	39	39.05	34,800	39.10	4,200	39.15	100	39.15	36,400	0.15	39.20	26,700	39.25	4,000	39.30	25,000	2,058,200	39.10	39.20	38.20	302,300	372,900
VRE	29.35	25.55	27.45	29.15	1,100	29.20	6,500	29.25	7,800	29.30	173,700	1.85	29.30	91,000	29.35	513,700			4,364,000	27.45	29.30	27.45	1,531,200	564,000
VND	18.70	16.30	17.50	17.80	127,400	17.85	115,900	17.90	113,100	17.95	83,700	0.45	17.95	46,400	18	308,200	18.05	11,000	3,409,300	17.70	17.95	17.50	790,300	371,000
TCB	34.20	29.80	32	32.05	40,600	32.10	11,000	32.15	100	32.20	18,800	0.20	32.20	61,600	32.25	48,300	32.30	94,200	3,690,800	32	32.30	31.60	135,820	640,399
SSI	30.05	26.15	28.10	28.60	24,200	28.65	33,600	28.70	30,900	28.75	65,300	0.65	28.75	3,500	28.80	27,400	28.85	100,600	6,732,000	28.05	28.85	28.05	869,800	319,430
TCH	19.90	17.30	18.60	18.40	25,800	18.45	11,900	18.50	21,400	18.55	22,100	-0.05	18.55	27,700	18.60	125,400	18.65	14,100	1,859,700	18.60	18.70	18.25	200	31,500
STB	49.20	42.80	46	46.90	22,500	46.95	22,400	47	51,000	47	100	1	47.05	5,000	47.10	5,800	47.15	9,900	2,568,800	46.05	47.10	45.95	828,900	130,800
DIG	19.30	16.80	18.05	17.80	153,200	17.85	106,200	17.90	103,300	17.90	157,600	-0.15	17.95	29,700	18	80,800	18.05	61,100	4,098,900	18.05	18.15	17.75	400	218,200
BSR	14.40	12.60	13.50	13.95	52,900	14	103,400	14.05	105,800	14.10	58,100	0.60	14.10	5,100	14.15	85,000	14.20	131,900	4,277,100	13.50	14.15	13.50	2,124,000	39,400
HAG	18.35	15.95	17.15	17.15	1,109,800	17.20	157,200	17.25	38,400	17.30	1,100	0.15	17.30	83,300	17.35	27,100	17.40	87,800	4,591,100	17.15	17.30	16.95	215,100	5,300
NVL	14.25	12.45	13.35	13.35	137,600	13.40	61,900	13.45	85,300	13.50	18,500	0.15	13.50	22,800	13.55	62,000	13.60	44,000	2,499,400	13.25	13.55	13.20	825,500	363,000
HDB	32.30	28.10	30.20	30.20	250,400	30.25	37,600	30.30	81,200	30.30	18,200	0.10	30.35	94,000	30.40	64,600	30.45	152,300	2,571,400	30.25	30.40	30.05	465,200	592,300

CII	25	21.80	23.40	23.40	28,300	23.45	3,300	23.50	24,500	23.55	40,400	0.15	23.55	23,500	23.60	61,200	23.65	10,400	4,569,300	23.30	23.60	22.75	877,100	108,976
DXG	17.90	15.60	16.75	16.70	106,400	16.75	33,900	16.80	69,100	16.85	32,500	0.10	16.85	78,300	16.90	152,900	16.95	162,200	3,418,200	16.75	16.95	16.60	280,300	408,700
PDR	21.05	18.35	19.70	19.50	91,100	19.55	29,200	19.60	56,400	19.60	94,300	-0.10	19.65	100	19.70	68,400	19.75	21,900	3,378,600	19.75	19.80	19.40	100	420,600
TPB	17.45	15.25	16.35	16.35	236,500	16.40	165,700	16.45	105,200	16.50	145,600	0.15	16.50	569,900	16.55	155,500	16.60	171,500	3,359,300	16.30	16.50	16.25	125,700	43,800
DBC	28.45	24.75	26.60	27.50	62,500	27.55	16,000	27.60	23,500	27.60	51,600	1	27.65	1,100	27.70	97,100	27.75	45,600	2,876,800	26.80	27.70	26.75	883,800	25,037
HCM	23.90	20.80	22.35	22.65	51,900	22.70	58,500	22.75	112,200	22.80	45,000	0.45	22.80	11,800	22.85	101,900	22.90	46,200	2,624,900	22.40	22.80	22.35	380,600	44,388
VCI	34.95	30.45	32.70	33.05	13,500	33.10	4,200	33.15	2,200	33.20	33,200	0.50	33.20	100	33.25	34,300	33.30	84,100	2,443,400	32.80	33.30	32.70	400,700	301,100
ACB	25.10	21.90	23.50	23.45	159,800	23.50	450,800	23.55	63,600	23.55	6,800	0.05	23.60	374,000	23.65	55,700	23.70	91,700	2,406,700	23.50	23.60	23.45	478,000	1,229,700
VIB	18.50	16.10	17.30	17.40	119,700	17.45	162,600	17.50	88,200	17.50	125,300	0.20	17.55	114,800	17.60	44,300	17.65	2,500	2,218,600	17.50	17.55	17.35	8,200	2,400
TTF	4.04	3.52	3.78	3.67	3,100	3.68	228,200	3.69	11,200	3.69	1,600	-0.09	3.70	269,300	3.71	101,000	3.73	1,000	2,129,800	3.53	3.70	3.53	181,600	38,600
EVF	11.65	10.15	10.90	10.85	180,500	10.90	243,400	10.95	65,900	11	39,600	0.10	11	16,600	11.05	9,400	11.10	13,200	1,909,600	10.70	11.05	10.65	106,000	4,400
KBC	34.60	30.10	32.35	33.85	10,600	33.90	22,300	33.95	25,800	34	65,600	1.65	34	105,600	34.05	18,500	34.10	13,300	1,858,900	32.35	34	32.35	512,300	128,300
HHV	14.65	12.75	13.70	13.75	151,200	13.80	38,200	13.85	18,500	13.90	20,000	0.20	13.90	59,000	13.95	72,600	14	190,400	1,853,900	13.70	13.95	13.60	88,300	10,700
MSN	78.60	68.40	73.50	73.90	55,400	74	12,500	74.10	300	74.10	16,100	0.60	74.20	46,800	74.30	29,200	74.40	25,700	1,826,400	73.20	74.30	73.20	37,224	372,700
MWG	83.90	73.10	78.50	78.60	13,400	78.70	2,800	78.80	21,600	78.90	19,200	0.40	78.90	41,200	79	51,400	79.10	17,000	1,796,600	78.40	79.20	78	238,168	571,700
NKG	15.60	13.60	14.60	14.65	70,400	14.70	100,200	14.75	4,100	14.80	4,300	0.20	14.80	35,600	14.85	10,700	14.90	49,100	1,715,200	14.60	14.80	14.60	6,600
EIB	22.10	19.30	20.70	20.60	122,700	20.65	97,500	20.70	65,300	20.70	22,900		20.75	91,300	20.80	53,900	20.85	24,300	1,703,900	20.50	20.85	20.45	192,000	422,200
BAF	37.35	32.55	34.95	35.45	60,400	35.50	101,500	35.55	50,200	35.60	4,600	0.65	35.60	37,300	35.65	42,200	35.70	37,600	1,634,600	35.15	35.70	34.75	244,400	85,600
MSB	13.25	11.55	12.40	12.35	443,200	12.40	34,000	12.45	35,600	12.50	8,400	0.10	12.50	83,900	12.55	56,300	12.60	90,500	1,622,200	12.30	12.50	12.20
CTG	52.90	46.05	49.50	49.55	12,600	49.60	48,900	49.65	43,900	49.70	25,500	0.20	49.70	42,700	49.75	29,100	49.80	63,400	1,545,300	49.60	49.70	49.05	140,500	363,810
QCG	18.80	16.40	17.60	18.70	11,900	18.75	10,000	18.80	791,200	18.80	5,100	1.20							1,536,700	17.80	18.80	17.80	99,600	57,500
HQC	3.40	2.96	3.18	3.18	7,000	3.19	3,400	3.20	300	3.20	61,100	0.02	3.21	24,100	3.22	95,600	3.23	110,600	1,447,600	3.19	3.22	3.15	107,200	54,900
VSC	21.10	18.40	19.75	19.80	14,100	19.85	25,900	19.90	24,100	19.90	17,800	0.15	19.95	29,600	20	63,900	20.10	15,700	1,420,300	19.70	20	19.50	13,300	220,200
PVD	25.25	21.95	23.60	23.85	12,100	23.90	9,600	23.95	23,900	24	1,400	0.40	24	48,200	24.05	64,900	24.10	240,700	1,368,800	23.60	24	23.55	619,000	75,500
VIC	154	134	144	145.50	7,700	145.60	500	145.80	300	145.90	33,500	1.90	145.90	3,700	146	42,200	146.10	1,500	1,242,000	143.80	145.90	140.90	415,000	608,212
KDH	32.60	28.40	30.50	30.45	7,800	30.50	27,200	30.55	16,500	30.55	9,900	0.05	30.60	27,800	30.65	5,100	30.70	4,500	1,236,500	30.30	30.60	30.10	359,220	313,524
KHG	7.56	6.58	7.07	7.04	64,600	7.05	22,100	7.06	15,100	7.07	46,400		7.07	9,900	7.08	24,500	7.09	17,600	1,223,000	7.07	7.09	7		71,200
FPT	100.20	87.20	93.70	94.10	11,800	94.20	23,900	94.30	9,800	94.40	8,000	0.70	94.40	43,200	94.50	13,800	94.60	16,700	1,199,400	93.90	94.40	93.70	313,469	289,900
VCG	24.70	21.50	23.10	23.15	40,600	23.20	17,200	23.25	17,900	23.25	55,000	0.15	23.30	64,700	23.35	25,200	23.40	5,400	1,133,300	23.25	23.30	23	82,400	266,900
SCR	7.95	6.91	7.43	7.35	40,600	7.36	9,100	7.37	1,800	7.37	4,500	-0.06	7.38	8,000	7.39	11,300	7.40	32,700	1,088,200	7.29	7.45	7.28	27,500
VHM	100.60	87.60	94.10	94.60	9,400	94.70	14,500	94.80	5,500	95	24,100	0.90	95	49,000	95.10	2,600	95.20	100	983,800	94.80	95	93.80	469,800	128,500

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/12/2025