Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 13/02/2025

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,267   0.5   0.0%
KL: 5,137,700   GT: 135 tỷ
HNX   230   0.3   0.1%
KL: 1,372,900   GT: 21 tỷ
UPCOM   97   0.3   0.3%
KL: 3,013,700   GT: 35 tỷ
VN30   1,335   -0.9   -0.1%
KL: 2,352,903   GT: 65 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB20.2017.6018.9018.80167,00018.8515,20018.903,30018.905,00018.9536,8001990,30019.0582,00019,90018.9018.9018.907,800
HPG27.6524.0525.8525.7519,10025.8091,80025.8563,10025.9035,1000.0525.9014,40025.9578,90026281,800182,10025.9525.9525.903,0004,350
SHB11.359.9110.6510.551,216,00010.601,330,40010.6529,00010.65354,80010.70347,60010.75277,10010.80610,100506,40010.6510.6510.652,800
HSG17.8515.5516.7016.708,30016.754,30016.8020016.8531,1000.1516.857,90016.90146,20016.9548,600139,40016.9016.9016.8090022,900
POW12.7011.1011.9011.7566,30011.8087,90011.854,30011.8511,800-0.0511.902,10011.9512,90012149,40011,80011.8511.8511.85
VIX10.659.299.989.9590,0009.9613,2009.976,7009.983009.9831,2009.9958,0001045,600113,2009.989.989.97
MBB24.2521.1522.7022.7040,20022.753,20022.8034,50022.8016,0000.1022.85143,90022.9081,10022.9596,700181,10022.8522.8522.80
GEX23.0520.0521.5521.5523,30021.603,00021.704,70021.7554,4000.2021.7566,90021.8085,10021.8587,60054,40021.7521.7521.751,500
VRE17.5015.3016.4016.30112,50016.3584,40016.4055,10016.4018,40016.455,20016.5050,80016.5555,60032,30016.4016.4516.401004,509
VND13.5511.8512.7012.5528,30012.60170,90012.6572,00012.7018,20012.70112,00012.7571,00012.80101,00097,70012.7012.7012.7043,200
TCB27.4523.9525.7025.50239,40025.5548,40025.6097,40025.6514,700-0.0525.653,30025.7049,50025.7556,60089,30025.6025.6525.60308,4001,000
SSI26.4523.0524.7524.65156,20024.7065,20024.757,30024.7565,70024.8022,80024.8536,90024.9021,500119,20024.7524.7524.752,000300
TCH16.2514.1515.2015.0555,90015.1097,00015.1563,20015.202,60015.2011,00015.303,70015.35115,00015,20015.1515.2015.15
STB41.3535.9538.6538.5024,90038.552,00038.6014,40038.602,200-0.0538.656,10038.703,30038.756,40034,90038.5038.6038.502001,000
DIG19.5517.0518.3018.25107,60018.30146,80018.356,00018.401,3000.1018.4016,70018.4534,40018.5072,70017,60018.4018.4018.35
HAG13.1511.4512.3012.1525,70012.2048,20012.258,90012.3012,60012.3051,20012.3510012.404,20046,20012.3012.3012.30
NVL9.808.529.169.131,0009.1413,7009.1523,6009.165,4009.161,1009.1952,0009.205,70040,0009.169.169.155,200
HDB24.102122.5522.4537,30022.5079,40022.5551,80022.701,0000.1522.7044,70022.7589,20022.80183,500230,50022.5522.7022.551001,200
HHV13.9012.101312.8523,20012.90111,50012.9536,500134,70013109,40013.0528,90013.10222,800163,800131313
VPI61.2053.2057.2057.1052,80057.2030,60057.303,60057.3026,4000.1057.4025,50057.5012,30057.608,800146,60057.2057.3057.201,300
MWG60.3052.5056.4055.5025,40055.6022,00055.7012,60055.8022,800-0.6055.8071,20055.9020,7005626,000144,700565655.806,0006,900
VIB21.9019.1020.5020.30153,30020.35164,20020.4092,40020.4088,700-0.1020.456,50020.50201,00020.5531,50088,70020.4020.4020.40
VCG23.0520.0521.5521.4012,80021.457,00021.507,50021.508,300-0.0521.5556,00021.6023,00021.6529,60083,80021.5521.5521.5020027,000
SSB20.2517.6518.9518.6092,70018.6548,30018.7016,70018.7072,200-0.2518.7524,10018.905,60018.9531,40073,80018.9018.9018.7024,400
CTD90.6078.8084.708611,70086.106,30086.201,20086.3043,3001.6086.305,00086.4010086.509,10065,70085.2086.3085.202,300
SBT14.3012.5013.4013.2037,10013.2521,20013.309,00013.356,100-0.0513.3527,60013.40120,90013.453,10058,50013.4013.4013.359,100
HQC3.322.903.113.10133,8003.11100,2003.123,1003.1257,5000.013.1447,2003.1552,6003.1646,00057,5003.123.123.12600
ANV17.5015.3016.4016.2031,60016.2519,70016.3032,50016.4023,50016.401,40016.5011,20016.555,20056,10016.3016.4016.302,600
HCM31272928.8532,00028.9057,40028.9590028.9514,200-0.052926,70029.1023,70029.151,20055,40028.9528.9528.901,000
TPB1815.7016.8516.70151,90016.75156,30016.8045,90016.854,70016.8590,30016.9089,30016.95143,70051,90016.8516.8516.803,900
SZC46.6540.5543.6043.201,10043.2520043.3090043.3025,500-0.3043.4550043.5010043.6011,00051,90043.6043.6043.30
VJC102.8089.4096.1095.508,10095.602,00095.703,70095.70100-0.40963,30096.107,00096.201,40049,00095.7096.2095.7065
KHG5.684.945.315.283,0005.293,0005.301005.3118,0005.3130,7005.3264,9005.3331,10048,0005.305.315.3022,000
HHP8.927.768.348.3020,0008.3212,0008.346,3008.3446,7008.481008.497008.751,00046,7008.348.348.34
VHM40.6535.353837.908,00037.9511,7003813,3003830038.1010038.1519,40038.2013,00044,90037.903837.9031,000
LPB39.9534.7537.3537.2055,60037.2518,20037.306,90037.306,500-0.0537.3515,70037.4030037.4510042,10037.3537.3537.3010051
CTG43.3037.7040.5040.2515,50040.3035,00040.359,60040.4513,900-0.0540.4516,90040.5039,30040.5536,10040,50040.3040.4540.307007,600
EVG6.515.676.096.077,4006.083006.097006.0940,4006.111,2006.1512,7006.1712,40040,4006.096.096.09
FCN15.9013.9014.9014.706,00014.7510,70014.808,60014.805,700-0.1014.901,00014.95200156,20039,60014.8014.8014.80
DCM37.3532.5534.95359,40035.0510,00035.104,80035.108,7000.1535.1515,80035.2077,00035.2518,70038,60035.1035.1035.05
TCD4.884.264.574.568004.571,0004.583,9004.603000.034.601,3004.625,1004.6424,90037,7004.604.604.60
PPC12.3510.7511.5511.451,80011.502,00011.557,00011.5535,40011.607,80011.6510,70011.7047,40035,40011.6011.6011.5534,000900
BVH58.2050.6054.4054.603,40054.701,30054.8090054.905,1000.50558,00055.3013,20055.4017,00034,10055.3055.3054.901,7005,300
DXG15.5513.5514.5514.4511,40014.5063,00014.5543,10014.553,00014.6028,50014.6524,20014.701,70034,00014.5514.5514.55
GIL17.6015.3016.4516.1512,80016.208,30016.252,00016.302,400-0.1516.403,90016.454,20016.5060033,70016.3016.3016.2516,500
BID42.8037.204039.852,00039.904,00039.9510,40039.951,100-0.05404,30040.1050040.1510033,100404039.95
GVR30.7526.7528.7528.6550,60028.7016,60028.757,90028.802,0000.0528.8012,40028.851,30028.9542,60030,20028.8028.8028.80
BAF31272928.8041,90028.8537,00028.9018,60028.902,200-0.1028.9510,6002947,00029.0534,10028,10028.9028.9528.9012,600
ITC10.709.30109.936,0009.956,0001014,9001014,50010.1021,40010.155,50010.203,90026,5001010.0510
VSC19.3016.8018.0518.0515,90018.1063,20018.151,80018.155,5000.1018.2048,90018.2525,00018.3065,80026,40018.1518.1518.15
CII15.3513.3514.3514.25114,10014.3082,00014.35106,70014.401,5000.0514.406,30014.457,10014.50148,10026,20014.4014.4014.40
VNM65.2056.806160.6035,30060.7019,70060.8015,10060.903,700-0.1060.901,7006121,20061.107,70026,100616160.9010014,940
DCL25.6522.352423.7520023.8010023.8520023.902,200-0.1023.903,30023.955,1002410,00024,800242423.90
ORS15.8013.8014.8014.6063,40014.6515,30014.7012,90014.70300-0.1014.7526,30014.8031,70014.857,90022,60014.7014.7014.70

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.