MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	30.40	26.50	28.45	27.85	274,900	27.90	277,500	27.95	96,000	28	63,400	-0.45	28	370,500	28.05	214,900	28.10	167,400	9,275,900	28.35	28.40	27.85	350,466	2,960,000
HPG	22.55	19.65	21.10	21.05	608,700	21.10	500,400	21.15	71,900	21.15	6,200	0.05	21.20	295,900	21.25	359,700	21.30	260,400	5,589,300	21.15	21.25	21.10	430,602	799,455
SHB	12.40	10.80	11.60	11.45	3,138,500	11.50	3,582,000	11.55	1,656,400	11.55	46,800	-0.05	11.60	709,800	11.65	1,301,300	11.70	2,010,200	8,713,100	11.60	11.65	11.50	703,530	389,600
HSG	10.80	9.40	10.10	10	291,800	10.05	181,900	10.10	5,000	10.10	7,200		10.15	84,000	10.20	135,200	10.25	103,300	1,008,800	10.10	10.15	10.05	23,100
POW	13.40	11.70	12.55	12.65	217,200	12.70	397,800	12.75	179,800	12.80	4,100	0.25	12.80	291,800	12.85	560,200	12.90	656,300	4,664,700	12.60	12.95	12.55	724,250	126,000
VIX	13.65	11.95	12.80	12.90	572,500	12.95	420,300	13	344,500	13	54,200	0.20	13.05	291,400	13.10	687,900	13.15	700,200	13,105,600	12.85	13.15	12.80	476,500	1,211,930
MBB	21.60	18.80	20.20	19.90	1,710,000	19.95	1,040,900	20	203,400	20	46,200	-0.20	20.05	128,600	20.10	583,800	20.15	349,800	5,760,800	20.15	20.20	20	209,200	1,699,600
GEX	25.30	22	23.65	24.25	104,200	24.30	34,000	24.35	88,400	24.40	13,800	0.75	24.40	12,900	24.45	71,900	24.50	152,000	4,073,300	23.90	24.55	23.80	562,100	383,816
VRE	26.45	23.05	24.75	24.80	48,000	24.85	29,000	24.90	38,100	24.95	11,100	0.20	24.95	6,000	25	50,300	25.05	33,100	1,787,400	24.85	25.30	24.65	395,300	484,700
VND	15.70	13.70	14.70	14.75	224,800	14.80	304,500	14.85	282,200	14.90	2,600	0.20	14.90	125,000	14.95	345,900	15	460,100	3,570,400	14.80	15.05	14.75	378,300	3,400
TCB	34.50	30	32.25	32.10	390,700	32.15	400,600	32.20	396,000	32.25	348,900		32.25	86,500	32.30	255,000	32.35	110,900	7,085,900	32.20	32.70	32.05	318,300	1,908,000
SSI	22.35	19.45	20.90	20.90	354,600	20.95	274,200	21	120,800	21.05	9,200	0.15	21.05	367,300	21.10	146,700	21.15	333,400	8,519,600	20.95	21.35	20.90	790,840	799,350
TCH	12.50	10.90	11.70	11.55	153,500	11.60	177,000	11.65	14,500	11.65	4,900	-0.05	11.70	63,300	11.75	48,100	11.80	138,700	1,371,200	11.70	11.85	11.55	49,100	90,600
STB	82	71.40	76.70	77.10	25,900	77.20	2,600	77.30	18,200	77.40	4,200	0.70	77.40	3,100	77.50	20,900	77.60	32,400	1,108,400	76.70	77.90	76.60	221,900	416,550
DIG	10.80	9.40	10.10	9.99	119,000	10	396,000	10.05	134,800	10.05	1,000	-0.05	10.10	194,600	10.15	124,800	10.20	297,300	1,302,600	10.05	10.25	10	69,708	42,200
BSR	33.75	29.35	31.55	31.05	38,300	31.10	43,000	31.15	4,500	31.20	73,800	-0.35	31.20	1,000	31.25	22,100	31.30	94,400	5,887,600	31.55	31.70	30.85	483,700	1,615,600
HAG	14.85	12.95	13.90	13.75	72,500	13.80	105,400	13.85	124,200	13.85	4,000	-0.05	13.90	35,200	13.95	50,100	14	183,600	236,300	13.90	13.90	13.80		8,400
NVL	13.50	11.80	12.65	12.40	841,200	12.45	208,300	12.50	76,800	12.50	37,400	-0.15	12.55	308,800	12.60	1,199,900	12.65	193,400	4,358,100	12.75	12.75	12.40	162,700	194,575
HDB	29.50	25.70	27.60	27.20	229,400	27.25	80,500	27.30	127,000	27.30	22,500	-0.30	27.45	151,100	27.50	186,900	27.55	202,500	5,102,500	27.45	27.60	27.30	396,200	1,314,900

MSB	13.95	12.15	13.05	13.25	206,800	13.30	197,000	13.35	339,400	13.40	27,800	0.35	13.40	585,600	13.45	1,611,200	13.50	1,854,000	11,751,000	13.05	13.45	13.05	1,298,200	48,200
MSN	72.40	63	67.70	69.80	84,300	69.90	19,800	70	11,600	70	9,500	2.30	70.10	39,600	70.20	98,600	70.30	92,000	6,833,400	67.70	71.40	67.70	898,150	469,720
TPB	14.95	13.05	14	14.05	767,200	14.10	602,900	14.15	832,200	14.20	800	0.20	14.20	297,500	14.25	638,900	14.30	482,900	5,836,500	14.10	14.25	14.05	798,900	520,440
VHM	72.80	63.40	68.10	68.80	28,400	68.90	23,400	69	38,600	69.10	62,800	1	69.10	900	69.20	19,100	69.30	24,000	5,056,700	68.40	69.60	67	330,000	1,171,556
PVT	24.65	21.45	23.05	23.25	4,700	23.30	34,800	23.35	2,000	23.40	109,500	0.35	23.40	12,500	23.45	15,700	23.50	276,000	5,000,900	23.10	23.80	23	342,100	1,054,610
PNJ	39.45	34.35	36.90	35.70	97,000	35.75	34,600	35.80	22,200	35.80	13,400	-1.10	35.85	35,200	35.90	41,600	35.95	350,000	4,510,000	36.95	37	35.55	191,805	483,000
VSC	14	12.20	13.10	13.30	111,800	13.35	145,600	13.40	33,900	13.40	4,600	0.30	13.45	73,200	13.50	410,900	13.55	242,700	4,428,000	13.15	13.50	13.15	767,300	251,300
PDR	12.30	10.70	11.50	11.60	215,000	11.65	210,800	11.70	89,600	11.75	11,000	0.25	11.75	89,900	11.80	155,600	11.85	181,800	4,287,700	11.55	11.95	11.55	118,100	112,900
PLX	39.40	34.30	36.85	36	55,500	36.05	19,400	36.10	4,700	36.10	25,900	-0.75	36.15	15,100	36.20	57,200	36.25	24,100	3,887,600	37	37	35.90	76,600	529,100
SSB	24	20.90	22.45							20.90	1,200	-1.55	20.90	770,800	20.95	15,700	21	17,100	3,549,400	20.90	21.70	20.90	550,400	386,000
ACB	23.95	20.85	22.40	22	516,300	22.05	140,700	22.10	2,000	22.15	9,500	-0.25	22.15	53,100	22.20	34,300	22.25	47,100	3,463,000	22.40	22.50	22	75,300	932,600
DXG	11.25	9.82	10.55	10.40	532,300	10.45	829,400	10.50	70,600	10.55	100		10.55	28,900	10.60	212,000	10.65	156,900	3,438,800	10.55	10.70	10.45	49,500	42,800
ORS	14.10	12.30	13.20	13.15	59,100	13.20	103,700	13.25	63,900	13.30	500	0.10	13.30	30,300	13.35	41,900	13.40	47,700	3,170,000	13.35	13.80	13.25	111,100	109,800
EIB	17.30	15.10	16.20	16.35	58,900	16.40	79,400	16.45	64,000	16.45	22,200	0.25	16.50	54,700	16.55	293,500	16.60	344,800	3,167,400	16.30	16.60	16.20	379,600	300
VCI	21.55	18.75	20.15	20.35	60,000	20.40	125,400	20.45	56,000	20.45	1,900	0.30	20.50	162,200	20.55	81,900	20.60	276,900	3,097,000	20.30	20.65	20.25	483,700	2,150
FPT	71	61.80	66.40	66.20	121,800	66.30	190,900	66.40	14,600	66.40	24,200		66.50	7,800	66.60	19,300	66.70	19,400	2,994,400	66.60	67	66.30	716,280	1,015,275
DCL	46.30	40.30	43.30	43.90	15,900	44	1,300	44.05	1,100	45.45	40,100	2.15	45.45	12,600	45.50	50,100	45.55	30,000	2,695,900	43.30	46.30	43.30
AAA	8.24	7.18	7.71	7.58	15,000	7.59	2,700	7.60	300	7.60	200	-0.11	7.61	14,400	7.62	3,800	7.63	11,800	2,611,200	7.75	7.90	7.57	115,900	534,300
CII	13.70	12	12.85	12.80	199,500	12.85	337,700	12.90	107,500	12.90	100	0.05	12.95	69,400	13	135,100	13.05	240,600	2,474,100	12.95	13.10	12.85	65,100	83,100
BID	38.70	33.70	36.20	35.90	64,300	35.95	24,900	36	7,100	36	64,200	-0.20	36.05	6,000	36.10	20,600	36.15	28,600	2,331,900	36.40	36.55	35.90	350,211	733,300
KDH	16.95	14.75	15.85	15.85	170,500	15.90	130,600	15.95	40,800	15.95	23,000	0.10	16	117,000	16.05	115,500	16.10	171,600	2,295,400	15.95	16.10	15.80	725,000	13,200
PVD	20.70	18	19.35	19	384,400	19.05	183,500	19.10	81,500	19.10	148,300	-0.25	19.15	77,900	19.20	55,400	19.25	49,800	2,203,100	19.30	19.40	19.05		172,800
CTG	33.15	28.85	31	30.60	273,700	30.65	153,700	30.70	167,300	30.70	2,000	-0.30	30.75	65,300	30.80	54,700	30.85	52,300	1,980,400	30.90	31.10	30.70	69,109	210,900
MWG	76.70	66.70	71.70	72	18,000	72.10	29,900	72.20	11,600	72.20	5,600	0.50	72.40	500	72.50	1,700	72.70	7,700	1,959,400	71.40	73.50	71.40	496,100	490,100
LDG	2.93	2.55	2.74	2.69	15,500	2.70	15,100	2.71	19,200	2.72	500	-0.02	2.74	14,400	2.75	27,900	2.76	23,000	1,933,100	2.92	2.92	2.68	60,600	69,800
VCB	63	54.80	58.90	58.70	65,900	58.80	92,600	58.90	32,600	58.90	27,800		59	42,700	59.10	41,400	59.20	42,800	1,591,100	59.10	59.40	58.80	59,940	464,500
NTL	13.65	11.95	12.80	12.65	1,800	12.70	5,600	12.75	5,200	12.75	2,600	-0.05	12.85	5,300	12.90	12,400	12.95	11,500	1,499,600	12.95	13.15	12.75	97,400	24,200
VIB	14.25	12.45	13.35	13.30	202,600	13.35	217,300	13.40	85,900	13.45	400	0.10	13.45	189,800	13.50	320,000	13.55	170,900	1,393,100	13.40	13.50	13.35	63,000	168,400
BAF	34.20	29.80	32	31.45	32,600	31.50	16,200	31.55	5,000	31.60	900	-0.40	31.60	18,000	31.65	9,200	31.70	17,800	1,354,800	31.90	32	31.40	49,700	100,200
LPB	49.30	42.90	46.10	46.15	400	46.20	1,900	46.25	4,600	46.30	2,800	0.20	46.30	5,400	46.35	2,000	46.40	5,200	1,321,100	46.20	46.60	45.90	129,100	129,900
VNM	64.50	56.10	60.30	60.70	13,800	60.80	15,000	60.90	9,400	61	2,000	0.70	61	8,800	61.10	30,000	61.20	64,300	1,295,000	60.40	61.30	60.30	563,800	105,736
OCB	11.15	9.72	10.45	10.30	116,300	10.35	221,500	10.40	51,200	10.40	100	-0.05	10.45	96,400	10.50	185,600	10.55	199,800	1,090,600	10.40	10.50	10.40	79,700	11,400
DGW	48.15	41.85	45	45.05	5,900	45.10	2,000	45.15	900	45.30	2,500	0.30	45.30	3,200	45.35	4,600	45.40	500	1,062,900	45.35	46.65	45	294,800	210,400

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/09/2026