MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	26.60	23.20	24.90	24.75	370,200	24.80	405,100	24.85	153,800	24.85	1,149,800	-0.05	24.90	96,600	24.95	210,900	25	239,700	9,828,400	24.80	24.95	24.60	282,251	4,256,230
HPG	22.45	19.55	21	21.05	151,600	21.10	9,400	21.15	7,800	21.20	1,494,300	0.20	21.20	40,400	21.25	100,200	21.30	238,100	15,312,500	21.10	21.20	20.90	2,158,346	3,394,722
SHB	12.40	10.80	11.60	11.40	2,829,500	11.45	2,539,700	11.50	6,964,000	11.50	11,622,800	-0.10	11.55	1,855,700	11.60	3,320,200	11.65	1,742,100	49,190,900	11.60	11.60	11.40	194,053	1,837,520
HSG	11.30	9.86	10.60	10.40	162,900	10.45	227,300	10.50	158,500	10.55	40,700	-0.05	10.55	8,900	10.60	54,800	10.65	99,800	1,368,900	10.60	10.65	10.45		40,000
POW	14.25	12.45	13.35	13.25	349,900	13.30	189,800	13.35	101,900	13.35	281,600		13.40	202,900	13.45	175,600	13.50	152,900	2,859,700	13.30	13.40	13.25	144,800	54,000
VIX	14.05	12.25	13.15	12.95	736,400	13	759,800	13.05	703,700	13.10	1,350,300	-0.05	13.10	243,200	13.15	847,800	13.20	738,500	26,975,900	13.10	13.20	12.90	3,077,159	1,295,900
MBB	21.30	18.60	19.95	19.80	1,098,900	19.85	818,700	19.90	122,500	19.95	297,600		19.95	70,500	20	729,400	20.05	207,300	5,046,400	19.95	20	19.85	869,961	624,600
GEX	26.60	23.20	24.90	24.45	24,800	24.50	40,900	24.55	28,200	24.60	274,400	-0.30	24.60	11,900	24.65	23,700	24.70	58,500	5,226,200	24.95	25	24.25	85,691	867,750
VRE	26.10	22.70	24.40	23.95	58,000	24	238,000	24.05	49,100	24.10	75,600	-0.30	24.10	23,900	24.15	69,700	24.20	43,100	1,888,000	24.40	24.40	23.95	264,093	509,600
VND	17.10	14.90	16	15.65	289,900	15.70	127,800	15.75	359,500	15.75	708,700	-0.25	15.80	118,200	15.85	22,500	15.90	115,600	7,321,500	16	16.05	15.65	346,751	652,300
TCB	33	28.70	30.85	30.80	334,300	30.85	370,100	30.90	103,100	31	634,400	0.15	31	174,800	31.05	70,500	31.10	166,800	8,372,700	30.65	31.10	30.65	907,772	435,400
SSI	20.85	18.15	19.50	19.30	177,600	19.35	106,100	19.40	27,400	19.40	589,400	-0.10	19.45	57,200	19.50	567,000	19.55	477,200	11,085,700	19.50	19.60	19.20	213,595	2,453,700
TCH	12.60	11	11.80	11.50	200,200	11.55	101,900	11.60	75,400	11.60	165,500	-0.20	11.65	241,600	11.70	184,600	11.75	112,800	4,540,200	11.90	12	11.60	585,200	666,600
STB	80.40	70	75.20	74.60	35,600	74.70	16,800	74.80	4,300	74.80	170,800	-0.40	75	12,000	75.10	500	75.20	23,500	4,934,700	75.30	76	74.10	406,334	2,028,200
DIG	11.30	9.86	10.60	10.30	179,400	10.35	169,100	10.40	229,800	10.40	392,200	-0.20	10.50	87,400	10.55	58,100	10.60	210,500	5,214,300	10.60	10.70	10.40	100,600	350,200
BSR	29.10	25.30	27.20	26.60	120,200	26.65	132,900	26.70	36,800	26.70	246,200	-0.50	26.75	110,700	26.80	115,500	26.85	14,800	7,311,800	27.15	27.45	26.55	685,500	570,329
HAG	15.10	13.20	14.15	13.90	88,800	13.95	90,300	14	21,700	14	371,900	-0.15	14.05	179,900	14.10	181,400	14.15	365,300	914,100	14.10	14.15	14		18,400
NVL	14.10	12.30	13.20	12.90	232,700	12.95	52,400	13	128,700	13	2,604,100	-0.20	13.05	92,200	13.10	286,500	13.15	140,000	11,034,500	13.15	13.40	12.85	167,089	633,000
HDB	28.80	25.10	26.95	26.50	21,100	26.55	100,400	26.60	72,200	26.70	622,000	-0.25	26.70	30,800	26.75	174,100	26.80	113,000	7,068,400	27	27	26.40	631,566	345,700

VSC	15.55	13.55	14.55	14.45	212,000	14.50	388,100	14.55	68,300	14.55	468,200		14.60	120,900	14.65	92,400	14.70	195,300	10,413,100	14.50	14.95	14.35	279,300	1,398,600
CII	15.35	13.35	14.35	14.30	246,000	14.35	237,600	14.40	117,500	14.45	275,700	0.10	14.45	9,500	14.50	69,700	14.55	159,700	9,155,500	14.50	14.85	14.25	600,300	671,900
TPB	15.35	13.35	14.35	14.35	262,100	14.40	248,300	14.45	465,500	14.50	150,500	0.15	14.50	175,000	14.55	328,100	14.60	438,000	7,658,000	14.35	14.50	14.20	253,600	532,700
ACB	23.15	20.15	21.65	21.65	277,200	21.70	200,600	21.75	327,400	21.80	293,200	0.15	21.80	5,800	21.85	75,900	21.90	105,800	6,245,800	21.65	21.90	21.60	484,200	2,919,022
VCI	22.60	19.70	21.15	20.80	143,200	20.85	62,300	20.90	8,700	20.95	158,400	-0.20	20.95	58,000	21	35,800	21.05	6,700	6,076,800	21	21.25	20.60	315,504	454,200
CTG	33.75	29.35	31.55	30.90	358,600	30.95	506,600	31	51,200	31	492,300	-0.55	31.05	35,700	31.10	26,900	31.15	63,900	5,840,700	31.55	31.55	30.90	558,700	924,600
PLX	40.60	35.30	37.95	38	62,200	38.05	16,300	38.10	6,700	38.10	93,600	0.15	38.15	38,600	38.20	14,100	38.25	10,500	5,382,400	38.80	39.05	37.85	831,200	445,300
VIC	214	186	200	199.70	13,600	199.80	5,300	200	8,200	200	635,300		200.10	16,800	200.20	14,300	200.30	12,500	5,248,400	200	200.90	199.20	369,436	1,050,952
MSB	16.85	14.65	15.75	15.45	227,700	15.50	1,050,100	15.55	183,700	15.55	93,000	-0.20	15.60	52,900	15.65	7,100	15.70	123,000	5,179,000	15.75	15.90	15.55	298,317	1,387,440
DXG	11.80	10.30	11.05	10.85	354,600	10.90	303,800	10.95	95,100	10.95	210,700	-0.10	11	6,200	11.05	1,300	11.10	65,800	4,721,500	11.10	11.15	10.85	619,900	170,800
PDR	12.85	11.25	12.05	11.75	107,700	11.80	372,400	11.85	219,300	11.90	438,100	-0.15	11.90	3,800	11.95	72,300	12	125,300	4,709,600	12.15	12.20	11.85	3,700	222,500
VNM	66.40	57.80	62.10	62.90	21,100	63	38,200	63.10	16,300	63.10	168,100	1	63.20	163,800	63.30	68,900	63.40	60,500	4,664,900	61.90	63.20	61.60	1,811,684	833,666
KDH	18.90	16.50	17.70	17.30	91,700	17.35	55,100	17.40	47,800	17.40	286,600	-0.30	17.45	18,800	17.50	66,000	17.55	5,900	4,195,400	17.70	17.75	17.05	109,500	832,751
NTL	14.25	12.45	13.35							12.45	109,200	-0.90	12.45	30,500	12.50	11,500	12.60	4,500	3,980,200	13.35	13.35	12.45	99,900	600
VCB	62	54	58	57.20	145,700	57.30	96,600	57.40	100,800	57.40	267,300	-0.60	57.50	14,000	57.70	31,400	57.80	32,900	3,770,600	58	58.20	57.20	400,308	1,706,600
MSN	71.40	62.20	66.80	66.10	300	66.20	200	66.30	900	66.40	745,500	-0.40	66.40	25,700	66.50	70,200	66.60	9,300	3,507,000	66.70	66.80	65.50	157,853	1,210,800
PNJ	37.50	32.60	35.05	35.60	14,800	35.65	4,400	35.70	1,400	35.70	254,200	0.65	35.95	1,100	36	3,200	36.05	10,700	3,352,700	35.35	36.60	34.60	1,544,930	1,313,779
PVT	21.80	19	20.40	20.30	9,300	20.35	13,800	20.40	3,900	20.40	161,800		20.45	53,800	20.50	46,100	20.55	38,700	3,336,300	20.40	20.60	20.15	581,400	77,300
HHV	10.70	9.30	10	9.88	34,700	9.89	67,200	9.90	27,700	9.90	151,300	-0.10	9.92	4,000	9.95	7,500	9.96	1,500	2,637,200	10	10.10	9.88		13,900
VHM	74	64.40	69.20	68.80	42,900	68.90	59,700	69	34,000	69.10	147,900	-0.10	69.10	10,200	69.20	35,000	69.30	68,100	2,613,600	69.40	69.80	68.60	407,606	320,715
EIB	18.15	15.85	17	16.80	698,600	16.85	270,600	16.90	154,200	16.95	256,400	-0.05	16.95	10,400	17	276,300	17.05	62,600	2,606,400	16.90	17	16.80	198,300	95,800
VIB	15.40	13.40	14.40	14.20	265,700	14.25	121,300	14.30	89,500	14.35	205,500	-0.05	14.35	1,200	14.40	297,600	14.45	394,600	2,414,700	14.40	14.40	14.20	84,922	333,200
SSB	16.10	14	15.05	14.90	2,500	14.95	2,900	15	2,800	15.05	217,800		15.05	36,300	15.10	44,300	15.15	32,900	2,401,800	15.10	15.10	14.75	168,179	533,400
HCM	26.85	23.35	25.10	24.75	64,000	24.80	54,900	24.85	82,600	24.85	115,200	-0.25	24.90	41,800	24.95	16,600	25	52,900	2,382,100	25	25.20	24.75	244,097	229,400
VCG	16.90	14.70	15.80	15.40	146,600	15.45	55,400	15.50	96,600	15.50	123,600	-0.30	15.55	15,000	15.60	1,200	15.65	7,900	2,277,500	15.90	15.90	15.50	26,600	1,600
VPI	66.40	57.80	62.10	62.40	15,000	62.50	19,200	62.60	20,000	62.70	47,000	0.60	62.70	3,200	62.80	9,800	62.90	10,100	2,197,900	62	63.10	61.70	139,100	65,900
DGW	44.40	38.60	41.50	42.55	3,000	42.60	3,800	42.65	2,400	42.70	153,300	1.20	42.70	11,300	42.75	11,700	42.80	52,900	2,195,400	41.20	42.80	41.05	1,318,000	182,100
BID	38.50	33.50	36	35.60	28,500	35.65	4,000	35.70	21,100	35.70	169,900	-0.30	35.75	8,000	35.80	19,600	35.85	5,300	2,167,600	36	36	35.50	87,486	557,860
GMD	85	74	79.50	78.40	4,200	78.50	12,400	78.60	33,400	78.60	83,500	-0.90	78.90	200	79	37,000	79.10	14,500	2,130,600	80	80.60	78.60	499,952	1,672,300
HQC	2.33	2.03	2.18	2.14	14,600	2.15	22,800	2.16	15,000	2.16	46,500	-0.02	2.17	23,900	2.18	119,400	2.19	32,500	2,051,900	2.18	2.19	2.13	5,400	90,000
MWG	77.80	67.80	72.80	72	50,200	72.10	20,600	72.20	21,500	72.20	147,900	-0.60	72.30	5,600	72.40	6,500	72.50	12,900	1,995,300	72.70	72.70	71.20	898,836	895,777
GAS	89.30	77.70	83.50	83.10	7,500	83.20	3,100	83.30	3,300	83.70	64,800	0.20	83.70	11,900	83.80	7,300	83.90	18,200	1,942,100	83.40	84.50	82.50	451,014	586,413
NLG	25.10	21.90	23.50	23.05	7,600	23.10	8,300	23.15	1,600	23.15	152,700	-0.35	23.40	2,100	23.45	200	23.50	100	1,905,800	23.50	23.95	23.15	104,900	140,999

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/08/2026