CTCP Nhựa An Phát Xanh (aaa)

9.78
0.06
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
9.72
9.68
9.86
9.62
2,101,800
Giá sổ sách
EPS
PE
ROA
ROE
16.9
0.3k
38.1 lần
1%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
3,058 tỷ
382 triệu
1,865,475
12.5 - 5.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
5,162 tỷ
6,448 tỷ
80.1%
55.5%
1,690 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
SX Nhựa - Hóa chất
(Ngành nghề)
Nhựa - Bao Bì
(Nhóm họ)
#Nhựa - Bao Bì - ^NHUA     (30 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
BMP 109.00 (0.00) 35.5%
NTP 40.80 (0.80) 20.6%
AAA 9.78 (0.06) 14.8%
DNP 19.90 (0.00) 9.4%
INN 52.50 (0.00) 3.8%
SVI 70.00 (0.00) 3.6%
MCP 30.00 (1.00) 1.7%
TPP 9.70 (0.00) 1.7%
HII 5.31 (0.00) 1.6%
VNP 12.00 (-0.70) 1.0%
RDP 4.58 (-0.03) 0.9%
DTT 20.90 (0.00) 0.7%
DAG 2.80 (0.00) 0.7%
VBC 19.70 (-0.30) 0.6%
HKP 31.20 (0.00) 0.5%
TPC 5.30 (-0.32) 0.5%
NSG 13.00 (0.00) 0.4%
HNP 17.00 (0.00) 0.3%
BXH 25.90 (0.00) 0.3%
BBS 11.00 (0.00) 0.3%

Bảng giá giao dịch

MUA BÁN
9.77 400 9.78 3,400
9.76 6,300 9.79 1,500
9.75 6,000 9.80 800
Nước ngoài Mua Nước ngoài Bán
6,900 3,700
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 9.69 -0.03 19,400 19,400
09:15 9.68 -0.04 44,500 63,900
09:16 9.65 -0.07 7,700 71,600
09:17 9.62 -0.10 1,000 72,600
09:18 9.69 -0.03 55,700 128,300
09:19 9.69 -0.03 2,400 130,700
09:20 9.69 -0.03 10,100 140,800
09:22 9.70 -0.02 18,300 159,100
09:23 9.70 -0.02 3,000 162,100
09:24 9.71 -0.01 25,000 187,100
09:26 9.67 -0.05 20,400 207,500
09:29 9.67 -0.05 200 207,700
09:30 9.70 -0.02 200 207,900
09:33 9.67 -0.05 4,000 211,900
09:34 9.70 -0.02 1,000 212,900
09:35 9.70 -0.02 1,000 213,900
09:36 9.70 -0.02 41,800 255,700
09:37 9.72 0 3,000 258,700
09:38 9.74 0.02 8,000 266,700
09:39 9.72 0 1,000 267,700
09:40 9.72 0 4,300 272,000
09:41 9.72 0 200 272,200
09:42 9.72 0 900 273,100
09:43 9.73 0.01 2,000 275,100
09:44 9.73 0.01 7,500 282,600
09:45 9.72 0 200 282,800
09:46 9.71 -0.01 11,400 294,200
09:47 9.70 -0.02 13,000 307,200
09:49 9.70 -0.02 100 307,300
09:50 9.70 -0.02 900 308,200
09:51 9.71 -0.01 40,100 348,300
09:52 9.71 -0.01 500 348,800
09:55 9.71 -0.01 10,500 359,300
09:56 9.72 0 600 359,900
09:57 9.73 0.01 4,600 364,500
09:59 9.72 0 2,500 367,000
10:10 9.73 0.01 52,600 419,600
10:11 9.73 0.01 20,000 439,600
10:12 9.73 0.01 4,000 443,600
10:13 9.73 0.01 12,200 455,800
10:14 9.73 0.01 11,700 467,500
10:15 9.73 0.01 200 467,700
10:16 9.73 0.01 5,300 473,000
10:18 9.73 0.01 16,200 489,200
10:19 9.74 0.02 1,200 490,400
10:20 9.73 0.01 2,100 492,500
10:21 9.72 0 23,500 516,000
10:22 9.72 0 5,000 521,000
10:23 9.72 0 2,800 523,800
10:24 9.72 0 2,100 525,900
10:25 9.72 0 3,100 529,000
10:26 9.71 -0.01 400 529,400
10:27 9.71 -0.01 100 529,500
10:28 9.72 0 2,000 531,500
10:29 9.72 0 1,200 532,700
10:30 9.73 0.01 800 533,500
10:33 9.73 0.01 100 533,600
10:34 9.72 0 1,100 534,700
10:35 9.72 0 3,600 538,300
10:38 9.74 0.02 28,200 566,500
10:40 9.74 0.02 5,500 572,000
10:41 9.74 0.02 3,400 575,400
10:42 9.74 0.02 2,100 577,500
10:43 9.74 0.02 1,100 578,600
10:44 9.74 0.02 1,000 579,600
10:45 9.74 0.02 200 579,800
10:46 9.74 0.02 3,600 583,400
10:47 9.74 0.02 3,800 587,200
10:48 9.74 0.02 21,700 608,900
10:49 9.75 0.03 10,000 618,900
10:51 9.75 0.03 12,000 630,900
10:54 9.74 0.02 25,200 656,100
10:55 9.73 0.01 12,000 668,100
10:56 9.73 0.01 100 668,200
10:57 9.73 0.01 8,600 676,800
10:58 9.72 0 20,800 697,600
10:59 9.72 0 25,000 722,600
11:10 9.72 0 84,500 807,100
11:13 9.71 -0.01 53,900 861,000
11:14 9.71 -0.01 51,200 912,200
11:15 9.71 -0.01 10,000 922,200
11:16 9.71 -0.01 1,000 923,200
11:18 9.71 -0.01 2,000 925,200
11:20 9.72 0 27,900 953,100
11:21 9.72 0 7,200 960,300
11:22 9.72 0 100 960,400
11:24 9.72 0 20,000 980,400
11:25 9.72 0 100 980,500
11:26 9.72 0 1,000 981,500
11:27 9.73 0.01 45,100 1,026,600
11:28 9.73 0.01 200 1,026,800
11:29 9.74 0.02 10,400 1,037,200
12:59 9.71 -0.01 45,200 1,082,400
13:10 9.71 -0.01 91,500 1,173,900
13:11 9.71 -0.01 300 1,174,200
13:12 9.71 -0.01 1,000 1,175,200
13:13 9.72 0 11,400 1,186,600
13:14 9.71 -0.01 15,000 1,201,600
13:15 9.70 -0.02 6,000 1,207,600
13:16 9.70 -0.02 3,400 1,211,000
13:17 9.71 -0.01 300 1,211,300
13:18 9.70 -0.02 80,000 1,291,300
13:19 9.70 -0.02 1,000 1,292,300
13:20 9.70 -0.02 2,000 1,294,300
13:21 9.70 -0.02 500 1,294,800
13:22 9.70 -0.02 5,200 1,300,000
13:23 9.71 -0.01 25,000 1,325,000
13:24 9.70 -0.02 5,000 1,330,000
13:26 9.70 -0.02 2,200 1,332,200
13:27 9.71 -0.01 10,000 1,342,200
13:29 9.71 -0.01 10,300 1,352,500
13:31 9.72 0 1,800 1,354,300
13:32 9.72 0 200 1,354,500
13:36 9.71 -0.01 11,500 1,366,000
13:37 9.70 -0.02 39,800 1,405,800
13:38 9.69 -0.03 5,400 1,411,200
13:39 9.69 -0.03 900 1,412,100
13:40 9.70 -0.02 20,200 1,432,300
13:41 9.70 -0.02 21,300 1,453,600
13:42 9.71 -0.01 1,900 1,455,500
13:43 9.71 -0.01 6,400 1,461,900
13:44 9.71 -0.01 4,000 1,465,900
13:45 9.72 0 1,300 1,467,200
13:46 9.73 0.01 4,100 1,471,300
13:47 9.73 0.01 2,800 1,474,100
13:48 9.73 0.01 100 1,474,200
13:49 9.71 -0.01 300 1,474,500
13:51 9.71 -0.01 10,000 1,484,500
13:52 9.71 -0.01 10,800 1,495,300
13:53 9.71 -0.01 3,300 1,498,600
13:56 9.71 -0.01 800 1,499,400
13:57 9.71 -0.01 6,300 1,505,700
13:58 9.72 0 14,200 1,519,900
13:59 9.72 0 3,400 1,523,300
14:10 9.71 -0.01 245,900 1,769,200
14:11 9.79 0.07 800 1,770,000
14:14 9.78 0.06 10,000 1,780,000
14:15 9.77 0.05 5,000 1,785,000
14:16 9.77 0.05 8,100 1,793,100
14:18 9.74 0.02 10,700 1,803,800
14:19 9.73 0.01 5,700 1,809,500
14:21 9.75 0.03 10,600 1,820,100
14:22 9.77 0.05 2,700 1,822,800
14:23 9.80 0.08 59,000 1,881,800
14:24 9.82 0.10 4,300 1,886,100
14:25 9.86 0.14 67,300 1,953,400
14:26 9.86 0.14 30,100 1,983,500
14:27 9.86 0.14 13,600 1,997,100
14:28 9.86 0.14 42,600 2,039,700
14:29 9.81 0.09 20,500 2,060,200
14:44 9.78 0.06 41,600 2,101,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,900 (4.08) 0% 200 (0.26) 0%
2018 6,000 (8.02) 0% 330 (0.21) 0%
2019 10,000 (9.28) 0% 510 (0.49) 0%
2020 10,000 (7.44) 0% 550 (0.28) 0%
2021 9,000 (13.15) 0% 550 (0.32) 0%
2022 14,100 (15.31) 0% 0 (0.11) 0%
2023 12,500 (3.62) 0% 500 (0.06) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc