Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	5.87	0.02	800	800
09:22	5.89	0.04	3,700	4,500
09:23	5.88	0.03	1,000	5,500
09:24	5.89	0.04	100	5,600
09:26	5.90	0.05	1,000	6,600
09:27	5.91	0.06	1,100	7,700
09:28	5.90	0.05	1,100	8,800
09:40	5.87	0.02	100	8,900
09:41	5.90	0.05	100	9,000
09:42	5.87	0.02	100	9,100
09:43	5.86	0.01	4,000	13,100
09:46	5.86	0.01	700	13,800
09:50	5.85	0	4,700	18,500
09:51	5.86	0.01	400	18,900
09:52	5.86	0.01	1,100	20,000
09:53	5.85	0	500	20,500
09:55	5.86	0.01	100	20,600
10:10	5.86	0.01	1,100	21,700
10:12	5.86	0.01	2,000	23,700
10:13	5.87	0.02	2,100	25,800
10:14	5.88	0.03	300	26,100
10:17	5.89	0.04	1,100	27,200
10:18	5.89	0.04	1,000	28,200
10:42	5.87	0.02	3,600	31,800
10:48	5.84	-0.01	900	32,700
10:49	5.81	-0.04	8,000	40,700
10:50	5.84	-0.01	12,100	52,800
10:53	5.85	0	100	52,900
10:55	5.85	0	2,300	55,200
10:56	5.86	0.01	100	55,300
11:10	5.81	-0.04	8,400	63,700
11:13	5.85	0	200	63,900
11:23	5.85	0	100	64,000
11:26	5.85	0	4,000	68,000
11:27	5.85	0	2,300	70,300
11:29	5.85	0	4,200	74,500
12:59	5.80	-0.05	19,100	93,600
13:10	5.80	-0.05	14,200	107,800
13:13	5.85	0	300	108,100
13:16	5.80	-0.05	20,000	128,100
13:17	5.82	-0.03	4,000	132,100
13:18	5.82	-0.03	100	132,200
13:19	5.82	-0.03	5,300	137,500
13:20	5.82	-0.03	600	138,100
13:21	5.86	0.01	3,900	142,000
13:27	5.86	0.01	1,000	143,000
13:32	5.85	0	2,000	145,000
13:33	5.86	0.01	100	145,100
13:35	5.85	0	4,100	149,200
13:38	5.85	0	2,600	151,800
13:39	5.86	0.01	500	152,300
13:40	5.86	0.01	3,100	155,400
13:42	5.86	0.01	3,100	158,500
13:44	5.85	0	4,000	162,500
13:47	5.85	0	200	162,700
13:48	5.85	0	1,000	163,700
13:52	5.85	0	7,000	170,700
13:53	5.85	0	900	171,600
13:56	5.86	0.01	1,100	172,700
13:57	5.86	0.01	300	173,000
14:10	5.86	0.01	19,900	192,900
14:22	5.85	0	1,400	194,300
14:24	5.86	0.01	1,700	196,000
14:26	5.86	0.01	1,100	197,100
14:44	5.88	0.03	26,300	223,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH