Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	2.84	0	200	200
09:18	2.84	0	3,900	4,100
09:25	2.80	-0.04	6,200	10,300
09:31	2.81	-0.03	700	11,000
09:39	2.82	-0.02	3,100	14,100
09:41	2.82	-0.02	8,300	22,400
09:44	2.82	-0.02	4,200	26,600
09:48	2.82	-0.02	300	26,900
09:54	2.82	-0.02	400	27,300
09:55	2.82	-0.02	1,000	28,300
09:57	2.82	-0.02	400	28,700
09:58	2.83	-0.01	1,000	29,700
09:59	2.83	-0.01	400	30,100
10:10	2.84	0	16,300	46,400
10:12	2.84	0	200	46,600
10:15	2.84	0	2,100	48,700
10:20	2.82	-0.02	300	49,000
10:31	2.82	-0.02	300	49,300
10:33	2.80	-0.04	6,200	55,500
10:37	2.81	-0.03	1,000	56,500
10:38	2.84	0	10,800	67,300
10:48	2.80	-0.04	500	67,800
11:10	2.84	0	5,200	73,000
11:15	2.84	0	1,000	74,000
11:16	2.84	0	300	74,300
11:19	2.81	-0.03	1,000	75,300
12:59	2.81	-0.03	1,000	76,300
13:10	2.82	-0.02	9,200	85,500
13:12	2.82	-0.02	1,000	86,500
13:15	2.82	-0.02	1,000	87,500
13:19	2.82	-0.02	500	88,000
13:21	2.82	-0.02	800	88,800
13:22	2.82	-0.02	7,200	96,000
13:23	2.83	-0.01	2,100	98,100
13:24	2.83	-0.01	4,300	102,400
13:25	2.83	-0.01	2,500	104,900
13:26	2.81	-0.03	2,000	106,900
13:29	2.81	-0.03	100	107,000
13:32	2.81	-0.03	5,100	112,100
13:34	2.83	-0.01	700	112,800
13:35	2.82	-0.02	300	113,100
13:36	2.82	-0.02	300	113,400
13:42	2.82	-0.02	1,700	115,100
13:43	2.82	-0.02	700	115,800
13:45	2.82	-0.02	500	116,300
13:46	2.82	-0.02	300	116,600
13:47	2.82	-0.02	900	117,500
13:49	2.83	-0.01	3,200	120,700
13:50	2.83	-0.01	400	121,100
13:51	2.83	-0.01	1,200	122,300
13:52	2.83	-0.01	200	122,500
13:55	2.83	-0.01	800	123,300
13:57	2.82	-0.02	700	124,000
13:58	2.83	-0.01	1,000	125,000
13:59	2.84	0	1,000	126,000
14:10	2.85	0.01	15,800	141,800
14:11	2.83	-0.01	1,900	143,700
14:14	2.83	-0.01	27,800	171,500
14:15	2.84	0	6,000	177,500
14:16	2.84	0	800	178,300
14:21	2.84	0	1,000	179,300
14:23	2.83	-0.01	1,000	180,300
14:26	2.83	-0.01	200	180,500
14:44	2.84	0	5,000	185,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH