CTCP FPT (fpt)

123.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
123.20
123
125.40
122.20
3,396,500
Giá sổ sách
EPS
PE
ROA
ROE
23.1
4.8k
15.7 lần
10%
21%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.8
91,053 tỷ
1,097 triệu
907,407
99 - 56.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
0 tỷ
0 tỷ
0%
0%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (30 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 123.20 (0.00) 84.6%
CTR 124.00 (1.40) 8.8%
CMG 44.65 (0.05) 4.2%
ELC 21.95 (0.55) 0.8%
ICT 11.80 (0.00) 0.2%
EID 24.80 (1.10) 0.2%
ITD 10.10 (-0.20) 0.1%
SED 19.70 (0.20) 0.1%
GLT 17.30 (0.00) 0.1%
EBS 12.40 (1.00) 0.1%
DST 3.60 (0.10) 0.1%
PIA 26.20 (-0.10) 0.1%
BED 33.00 (0.00) 0.1%
STC 17.20 (0.10) 0.1%
DAD 19.00 (1.20) 0.1%
KST 12.80 (0.00) 0.0%
QST 22.20 (0.00) 0.0%
ADC 18.00 (0.00) 0.0%
SGD 13.00 (0.00) 0.0%
SMN 11.90 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
123.20 18,800 123.50 200
123.10 10,300 123.70 700
123.00 56,200 123.80 100
Nước ngoài Mua Nước ngoài Bán
2,656,500 2,669,500
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 123 -0.20 83,000 83,000
09:15 122.90 -0.30 8,600 91,600
09:16 122.30 -0.90 5,000 96,600
09:17 122.50 -0.70 31,800 128,400
09:18 122.50 -0.70 8,700 137,100
09:19 123 -0.20 19,900 157,000
09:20 123.90 0.70 9,900 166,900
09:21 124.50 1.30 19,000 185,900
09:22 124.50 1.30 21,900 207,800
09:23 124.90 1.70 20,800 228,600
09:24 124.50 1.30 8,800 237,400
09:25 123.90 0.70 5,300 242,700
09:26 123.40 0.20 31,700 274,400
09:27 123.40 0.20 2,200 276,600
09:28 123.50 0.30 7,900 284,500
09:29 124 0.80 11,400 295,900
09:30 123.80 0.60 1,500 297,400
09:31 124 0.80 5,600 303,000
09:32 124.20 1 1,000 304,000
09:33 124 0.80 11,100 315,100
09:34 124.10 0.90 3,500 318,600
09:35 124.30 1.10 7,200 325,800
09:36 124.20 1 5,200 331,000
09:37 124 0.80 30,400 361,400
09:38 123.50 0.30 3,700 365,100
09:39 123.50 0.30 3,500 368,600
09:40 123.60 0.40 3,800 372,400
09:41 123.50 0.30 11,600 384,000
09:42 123.20 0 14,400 398,400
09:43 123.30 0.10 11,200 409,600
09:44 123.20 0 10,900 420,500
09:45 123 -0.20 8,000 428,500
09:46 123 -0.20 19,900 448,400
09:47 123.10 -0.10 10,900 459,300
09:48 123 -0.20 16,300 475,600
09:49 122.80 -0.40 15,500 491,100
09:50 123 -0.20 11,500 502,600
09:51 122.90 -0.30 4,300 506,900
09:52 123.20 0 5,900 512,800
09:53 123.10 -0.10 4,400 517,200
09:54 123.20 0 19,700 536,900
09:55 123.10 -0.10 11,200 548,100
09:56 123.10 -0.10 13,600 561,700
09:57 123.20 0 1,200 562,900
09:58 123.30 0.10 3,700 566,600
09:59 123.50 0.30 7,700 574,300
10:10 124.10 0.90 132,800 707,100
10:11 124.10 0.90 500 707,600
10:12 124.10 0.90 7,000 714,600
10:13 124 0.80 2,700 717,300
10:14 124.10 0.90 5,800 723,100
10:15 124.10 0.90 3,200 726,300
10:16 124.10 0.90 5,900 732,200
10:17 124 0.80 900 733,100
10:18 124 0.80 32,100 765,200
10:19 124 0.80 6,700 771,900
10:20 124.10 0.90 3,400 775,300
10:21 124.20 1 28,400 803,700
10:22 124.10 0.90 4,600 808,300
10:23 124.10 0.90 1,700 810,000
10:24 124.20 1 6,800 816,800
10:25 124.20 1 4,400 821,200
10:26 124.10 0.90 5,600 826,800
10:27 124.10 0.90 2,400 829,200
10:28 124.10 0.90 11,900 841,100
10:29 124.10 0.90 7,500 848,600
10:30 124 0.80 7,200 855,800
10:31 124.10 0.90 3,600 859,400
10:32 124.10 0.90 7,300 866,700
10:33 124.10 0.90 7,000 873,700
10:34 124.10 0.90 6,100 879,800
10:35 124.10 0.90 1,900 881,700
10:36 124.10 0.90 10,700 892,400
10:37 124 0.80 11,100 903,500
10:38 124.10 0.90 9,000 912,500
10:39 124.20 1 12,400 924,900
10:40 124.20 1 7,500 932,400
10:41 124.30 1.10 53,500 985,900
10:42 124.50 1.30 21,400 1,007,300
10:43 124.70 1.50 28,000 1,035,300
10:44 125 1.80 78,900 1,114,200
10:45 125.10 1.90 73,400 1,187,600
10:46 125.30 2.10 23,600 1,211,200
10:47 125.20 2 20,500 1,231,700
10:48 125.10 1.90 14,600 1,246,300
10:49 125.10 1.90 7,900 1,254,200
10:50 125 1.80 3,100 1,257,300
10:51 124.90 1.70 1,600 1,258,900
10:52 124.80 1.60 3,900 1,262,800
10:53 124.50 1.30 5,600 1,268,400
10:54 124.40 1.20 1,500 1,269,900
10:55 124.30 1.10 16,300 1,286,200
10:56 124.30 1.10 1,200 1,287,400
10:57 124.40 1.20 13,100 1,300,500
10:58 124.40 1.20 2,100 1,302,600
10:59 124.30 1.10 2,900 1,305,500
11:10 124.30 1.10 48,100 1,353,600
11:11 124.20 1 7,000 1,360,600
11:12 124.20 1 2,800 1,363,400
11:14 124.10 0.90 6,000 1,369,400
11:15 124.20 1 1,600 1,371,000
11:16 124.20 1 300 1,371,300
11:17 124.20 1 600 1,371,900
11:18 124 0.80 23,300 1,395,200
11:19 124 0.80 4,900 1,400,100
11:20 124 0.80 6,700 1,406,800
11:21 123.90 0.70 3,900 1,410,700
11:22 123.80 0.60 5,900 1,416,600
11:23 123.70 0.50 4,200 1,420,800
11:24 123.60 0.40 9,500 1,430,300
11:25 123.60 0.40 1,300 1,431,600
11:26 123.60 0.40 4,900 1,436,500
11:27 123.60 0.40 900 1,437,400
11:28 123.70 0.50 9,600 1,447,000
11:29 123.70 0.50 7,300 1,454,300
12:59 123.30 0.10 113,000 1,567,300
13:10 123.40 0.20 327,200 1,894,500
13:11 123.20 0 30,500 1,925,000
13:12 123.20 0 11,000 1,936,000
13:13 123 -0.20 51,500 1,987,500
13:14 122.90 -0.30 31,100 2,018,600
13:15 123 -0.20 8,400 2,027,000
13:16 123.20 0 27,200 2,054,200
13:17 123.30 0.10 11,400 2,065,600
13:18 123.40 0.20 16,000 2,081,600
13:19 123.40 0.20 8,900 2,090,500
13:20 123.30 0.10 4,600 2,095,100
13:21 123.30 0.10 9,500 2,104,600
13:22 123.20 0 14,500 2,119,100
13:23 123.20 0 21,100 2,140,200
13:24 123.20 0 13,400 2,153,600
13:25 123 -0.20 69,000 2,222,600
13:26 123.20 0 27,300 2,249,900
13:27 123.20 0 20,200 2,270,100
13:28 123.20 0 27,000 2,297,100
13:29 123.50 0.30 59,300 2,356,400
13:30 123.70 0.50 20,300 2,376,700
13:31 123.60 0.40 16,200 2,392,900
13:32 123.50 0.30 3,900 2,396,800
13:33 123.30 0.10 23,900 2,420,700
13:34 123.20 0 30,200 2,450,900
13:35 123.10 -0.10 33,800 2,484,700
13:36 123.10 -0.10 36,500 2,521,200
13:37 123.10 -0.10 10,600 2,531,800
13:38 123.20 0 22,800 2,554,600
13:39 123.20 0 12,800 2,567,400
13:40 123.20 0 2,200 2,569,600
13:41 123.30 0.10 3,100 2,572,700
13:42 123.30 0.10 3,100 2,575,800
13:43 123.20 0 15,600 2,591,400
13:44 123.30 0.10 43,100 2,634,500
13:45 123.20 0 100 2,634,600
13:46 123.20 0 1,700 2,636,300
13:47 123.30 0.10 2,800 2,639,100
13:48 123.10 -0.10 22,800 2,661,900
13:49 123 -0.20 4,900 2,666,800
13:50 123 -0.20 54,500 2,721,300
13:51 123 -0.20 4,300 2,725,600
13:52 123 -0.20 1,900 2,727,500
13:53 123 -0.20 30,000 2,757,500
13:54 122.90 -0.30 14,800 2,772,300
13:55 123 -0.20 26,500 2,798,800
13:56 123.20 0 8,900 2,807,700
13:57 123 -0.20 13,500 2,821,200
13:58 123.30 0.10 1,500 2,822,700
13:59 123.20 0 1,600 2,824,300
14:10 123 -0.20 120,500 2,944,800
14:11 123 -0.20 11,400 2,956,200
14:12 123 -0.20 11,800 2,968,000
14:13 123 -0.20 13,200 2,981,200
14:14 123 -0.20 4,000 2,985,200
14:15 122.90 -0.30 18,400 3,003,600
14:16 123 -0.20 12,300 3,015,900
14:17 123 -0.20 9,000 3,024,900
14:18 123 -0.20 1,800 3,026,700
14:19 123 -0.20 17,200 3,043,900
14:20 123 -0.20 19,200 3,063,100
14:21 123.20 0 44,500 3,107,600
14:22 123.60 0.40 45,100 3,152,700
14:23 123.70 0.50 22,800 3,175,500
14:24 123.80 0.60 3,900 3,179,400
14:25 123.80 0.60 3,800 3,183,200
14:26 123.90 0.70 46,300 3,229,500
14:27 123.80 0.60 3,800 3,233,300
14:28 123.70 0.50 10,600 3,243,900
14:29 123.60 0.40 33,400 3,277,300
14:44 123.20 0 119,200 3,396,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Tăng trưởng tài chính Chi tiết BCTC
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Qúy 1
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,695,80713,761,83212,484,51511,683,02152,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,13838,707,14332,873,027
Tổng lợi nhuận trước thuế2,435,0932,429,1502,218,1332,120,6449,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,8992,851,1492,459,224
Lợi nhuận sau thuế 2,051,2412,075,8691,855,5821,809,7997,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,6912,438,0852,079,125
Lợi nhuận sau thuế của công ty mẹ1,728,4001,739,3401,509,2201,493,5636,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,6431,930,8961,632,085
Tổng tài sản60,325,27662,112,67660,524,39550,741,16160,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,26226,045,58922,658,344
Tổng nợ30,376,92133,707,02131,929,06723,679,98230,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,18715,863,30313,400,525
Vốn chủ sở hữu29,948,35528,405,65628,595,32827,061,17929,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,07510,182,2869,257,819


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc