Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	17	-0.20	5,500	5,500
09:16	17.05	-0.15	4,800	10,300
09:20	17.15	-0.05	25,400	35,700
09:21	17.20	0	1,000	36,700
09:22	17.25	0.05	34,700	71,400
09:23	17.20	0	11,800	83,200
09:25	17.10	-0.10	4,800	88,000
09:26	17.05	-0.15	6,200	94,200
09:27	17.10	-0.10	1,700	95,900
09:29	17.15	-0.05	800	96,700
09:30	17.15	-0.05	27,500	124,200
09:31	17.15	-0.05	2,500	126,700
09:32	17.20	0	800	127,500
09:36	17.15	-0.05	300	127,800
09:38	17.15	-0.05	3,000	130,800
09:40	17.05	-0.15	900	131,700
09:41	17.10	-0.10	4,000	135,700
09:43	17.15	-0.05	300	136,000
09:45	17.15	-0.05	3,000	139,000
09:48	17.05	-0.15	1,000	140,000
09:52	17.05	-0.15	2,000	142,000
09:55	17.05	-0.15	2,700	144,700
09:56	17.10	-0.10	3,000	147,700
09:57	17.10	-0.10	100	147,800
09:58	17.15	-0.05	9,400	157,200
09:59	17.15	-0.05	600	157,800
10:10	17.50	0.30	166,900	324,700
10:11	17.40	0.20	1,400	326,100
10:12	17.45	0.25	1,600	327,700
10:14	17.40	0.20	15,600	343,300
10:15	17.35	0.15	100	343,400
10:16	17.35	0.15	6,300	349,700
10:18	17.35	0.15	100	349,800
10:19	17.35	0.15	2,400	352,200
10:22	17.30	0.10	800	353,000
10:23	17.30	0.10	200	353,200
10:29	17.30	0.10	100	353,300
10:37	17.30	0.10	2,000	355,300
10:38	17.25	0.05	1,600	356,900
10:42	17.25	0.05	100	357,000
10:45	17.25	0.05	400	357,400
10:48	17.25	0.05	500	357,900
10:49	17.25	0.05	500	358,400
10:50	17.25	0.05	1,000	359,400
10:51	17.30	0.10	200	359,600
10:59	17.25	0.05	200	359,800
11:10	17.15	-0.05	10,200	370,000
12:59	17.10	-0.10	5,300	375,300
13:10	17.30	0.10	20,300	395,600
13:12	17.30	0.10	8,400	404,000
13:13	17.30	0.10	1,800	405,800
13:14	17.35	0.15	300	406,100
13:29	17.20	0	5,300	411,400
13:31	17.25	0.05	3,400	414,800
13:33	17.30	0.10	2,700	417,500
13:34	17.30	0.10	5,000	422,500
13:39	17.25	0.05	1,000	423,500
13:44	17.25	0.05	100	423,600
13:46	17.25	0.05	300	423,900
13:47	17.35	0.15	1,900	425,800
14:10	17.25	0.05	5,600	431,400
14:14	17.30	0.10	1,300	432,700
14:15	17.30	0.10	700	433,400
14:17	17.35	0.15	9,500	442,900
14:18	17.35	0.15	26,600	469,500
14:19	17.50	0.30	1,100	470,600
14:20	17.50	0.30	400	471,000
14:23	17.30	0.10	500	471,500
14:24	17.45	0.25	200	471,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH