Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	17	-0.20	7,900	7,900
09:15	16.95	-0.25	1,800	9,700
09:18	16.75	-0.45	4,500	14,200
09:23	16.80	-0.40	4,100	18,300
09:25	16.80	-0.40	2,500	20,800
09:27	16.90	-0.30	500	21,300
09:28	16.95	-0.25	1,000	22,300
09:29	17	-0.20	2,100	24,400
09:30	17.20	0	1,400	25,800
09:31	17	-0.20	9,200	35,000
09:32	17	-0.20	500	35,500
09:36	17	-0.20	300	35,800
09:38	17	-0.20	700	36,500
09:40	17	-0.20	900	37,400
09:45	17	-0.20	4,000	41,400
09:46	17	-0.20	100	41,500
09:47	17.10	-0.10	500	42,000
09:53	17.10	-0.10	400	42,400
09:59	17	-0.20	1,000	43,400
10:10	17	-0.20	700	44,100
10:30	17	-0.20	1,800	45,900
10:34	17.10	-0.10	100	46,000
10:37	17	-0.20	1,000	47,000
10:38	17	-0.20	1,000	48,000
10:42	17	-0.20	1,000	49,000
10:47	17	-0.20	1,000	50,000
10:48	17.05	-0.15	2,000	52,000
10:50	17.10	-0.10	300	52,300
11:18	16.90	-0.30	19,500	71,800
11:19	17	-0.20	100	71,900
11:20	17.05	-0.15	2,100	74,000
11:25	16.95	-0.25	100	74,100
11:26	17.05	-0.15	100	74,200
13:10	16.95	-0.25	3,500	77,700
13:13	17	-0.20	100	77,800
13:17	16.90	-0.30	300	78,100
13:18	17	-0.20	400	78,500
13:25	16.85	-0.35	400	78,900
13:27	17.05	-0.15	500	79,400
13:48	17	-0.20	200	79,600
13:57	17	-0.20	1,400	81,000
13:58	16.90	-0.30	1,500	82,500
13:59	17	-0.20	100	82,600
14:10	17	-0.20	13,800	96,400
14:11	17	-0.20	500	96,900
14:16	17	-0.20	500	97,400
14:25	17	-0.20	5,100	102,500
14:28	16.90	-0.30	100	102,600
14:44	17	-0.20	2,300	104,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH