Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.85	0.70	2,000	2,000
09:20	12.75	0.60	2,300	4,300
09:21	12.75	0.60	900	5,200
09:23	12.50	0.35	8,100	13,300
09:24	12.50	0.35	500	13,800
09:31	12.50	0.35	1,700	15,500
09:32	12.40	0.25	15,000	30,500
09:33	12.40	0.25	3,000	33,500
09:36	12.35	0.20	20,300	53,800
09:47	12.40	0.25	100	53,900
09:51	12.40	0.25	2,000	55,900
10:10	12.45	0.30	400	56,300
10:11	12.55	0.40	100	56,400
10:13	12.55	0.40	100	56,500
10:15	12.55	0.40	400	56,900
10:17	12.55	0.40	1,500	58,400
10:20	12.55	0.40	500	58,900
10:26	12.50	0.35	4,300	63,200
10:30	12.50	0.35	700	63,900
10:31	12.50	0.35	100	64,000
10:33	12.45	0.30	5,000	69,000
10:34	12.50	0.35	200	69,200
10:35	12.55	0.40	2,000	71,200
10:36	12.65	0.50	17,700	88,900
10:37	12.65	0.50	2,300	91,200
10:38	12.55	0.40	1,000	92,200
10:47	12.50	0.35	1,000	93,200
11:10	12.55	0.40	3,000	96,200
11:12	12.55	0.40	100	96,300
11:15	12.45	0.30	10,000	106,300
11:23	12.55	0.40	200	106,500
11:25	12.40	0.25	18,400	124,900
11:26	12.40	0.25	1,000	125,900
11:29	12.55	0.40	100	126,000
13:10	12.55	0.40	4,700	130,700
13:18	12.45	0.30	100	130,800
13:19	12.45	0.30	100	130,900
13:20	12.40	0.25	400	131,300
13:26	12.45	0.30	200	131,500
13:35	12.50	0.35	300	131,800
13:36	12.50	0.35	700	132,500
13:38	12.40	0.25	100	132,600
13:40	12.45	0.30	300	132,900
13:41	12.45	0.30	1,100	134,000
13:53	12.45	0.30	2,000	136,000
13:59	12.45	0.30	400	136,400
14:10	12.45	0.30	35,200	171,600
14:11	12.45	0.30	1,400	173,000
14:12	12.45	0.30	700	173,700
14:13	12.45	0.30	100	173,800
14:19	12.45	0.30	7,100	180,900
14:20	12.40	0.25	1,700	182,600
14:21	12.40	0.25	6,000	188,600
14:25	12.35	0.20	30,300	218,900
14:26	12.35	0.20	20,300	239,200
14:27	12.40	0.25	11,400	250,600
14:45	12.40	0.25	5,600	256,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH