Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.40	-0.20	4,200	4,200
09:16	14.40	-0.20	500	4,700
09:17	14.40	-0.20	1,000	5,700
09:18	14.30	-0.30	200	5,900
09:19	14.30	-0.30	1,000	6,900
09:20	14.30	-0.30	1,200	8,100
09:21	14.30	-0.30	1,000	9,100
09:22	14.30	-0.30	1,500	10,600
09:23	14.20	-0.40	200	10,800
09:24	14.20	-0.40	8,100	18,900
09:25	14.20	-0.40	1,800	20,700
09:26	14.20	-0.40	3,100	23,800
09:27	14	-0.60	18,200	42,000
09:28	14	-0.60	2,400	44,400
09:29	14	-0.60	6,200	50,600
09:30	14.20	-0.40	2,200	52,800
09:31	14.20	-0.40	3,000	55,800
09:37	14.40	-0.20	7,500	63,300
09:38	14.40	-0.20	200	63,500
09:39	14.30	-0.30	3,000	66,500
09:46	14.20	-0.40	500	67,000
09:47	14.20	-0.40	14,600	81,600
09:49	14.10	-0.50	100	81,700
09:50	14.10	-0.50	800	82,500
09:51	14.10	-0.50	9,700	92,200
09:53	14.10	-0.50	4,200	96,400
09:57	14.20	-0.40	5,000	101,400
09:58	14.20	-0.40	400	101,800
09:59	14.20	-0.40	2,300	104,100
10:10	14.30	-0.30	27,800	131,900
10:15	14.20	-0.40	2,000	133,900
10:19	14.20	-0.40	500	134,400
10:20	14.20	-0.40	12,900	147,300
10:26	14.20	-0.40	1,000	148,300
10:28	14.20	-0.40	2,500	150,800
10:34	14.10	-0.50	5,900	156,700
10:35	14.20	-0.40	200	156,900
10:37	14.20	-0.40	10,000	166,900
10:40	14.20	-0.40	200	167,100
10:42	14.30	-0.30	2,000	169,100
10:48	14.30	-0.30	5,600	174,700
10:49	14.30	-0.30	2,400	177,100
10:52	14.40	-0.20	1,400	178,500
10:56	14.40	-0.20	600	179,100
10:58	14.40	-0.20	1,100	180,200
11:10	14.30	-0.30	6,900	187,100
11:14	14.20	-0.40	300	187,400
11:15	14.20	-0.40	4,600	192,000
11:16	14.10	-0.50	3,200	195,200
11:17	14.10	-0.50	600	195,800
11:25	14.10	-0.50	500	196,300
11:26	14.10	-0.50	500	196,800
12:59	14.10	-0.50	2,700	199,500
13:10	14	-0.60	53,300	252,800
13:11	14	-0.60	700	253,500
13:12	14.10	-0.50	5,700	259,200
13:13	14.10	-0.50	3,300	262,500
13:14	14.10	-0.50	2,000	264,500
13:18	14.10	-0.50	400	264,900
13:19	14.10	-0.50	12,000	276,900
13:21	14.10	-0.50	100	277,000
13:22	14.10	-0.50	5,000	282,000
13:23	14.10	-0.50	6,000	288,000
13:25	14.10	-0.50	4,100	292,100
13:26	14	-0.60	12,000	304,100
13:27	14.10	-0.50	9,000	313,100
13:28	14	-0.60	21,200	334,300
13:31	14.10	-0.50	10,000	344,300
13:32	13.90	-0.70	15,100	359,400
13:33	13.90	-0.70	6,300	365,700
13:34	13.90	-0.70	200	365,900
13:35	14	-0.60	23,200	389,100
13:36	14	-0.60	5,400	394,500
13:37	14	-0.60	4,500	399,000
13:38	14	-0.60	13,000	412,000
13:39	14	-0.60	5,000	417,000
13:40	14	-0.60	3,500	420,500
13:41	14	-0.60	6,900	427,400
13:42	14	-0.60	600	428,000
13:44	14	-0.60	7,000	435,000
13:48	13.90	-0.70	15,000	450,000
13:49	13.90	-0.70	1,600	451,600
13:50	13.80	-0.80	16,000	467,600
13:51	13.90	-0.70	3,400	471,000
13:52	13.90	-0.70	3,300	474,300
13:53	13.90	-0.70	5,400	479,700
13:54	14	-0.60	2,000	481,700
13:55	14	-0.60	500	482,200
13:56	14	-0.60	4,200	486,400
13:57	14	-0.60	2,900	489,300
14:10	13.90	-0.70	39,500	528,800
14:11	13.90	-0.70	10,000	538,800
14:15	13.90	-0.70	5,000	543,800
14:16	13.90	-0.70	400	544,200
14:18	14	-0.60	1,100	545,300
14:20	14	-0.60	1,300	546,600
14:21	14	-0.60	17,600	564,200
14:22	14	-0.60	1,400	565,600
14:24	14.10	-0.50	7,000	572,600
14:27	14.10	-0.50	100	572,700
14:28	14.10	-0.50	3,900	576,600
14:29	14	-0.60	20,900	597,500
14:33	13.90	-0.70	5,000	602,500
14:34	13.80	-0.80	15,000	617,500
14:35	13.80	-0.80	5,600	623,100
14:36	13.90	-0.70	5,500	628,600
14:37	13.90	-0.70	12,700	641,300
14:38	13.90	-0.70	400	641,700
14:40	13.90	-0.70	10,500	652,200
14:41	13.90	-0.70	7,100	659,300
14:42	13.90	-0.70	1,500	660,800
14:43	14	-0.60	7,000	667,800
14:50	14	-0.60	2,000	669,800
14:52	14	-0.60	10,000	679,800
14:53	13.90	-0.70	10,000	689,800
14:54	14	-0.60	2,900	692,700
14:57	14	-0.60	1,100	693,800
14:58	13.80	-0.80	10,000	703,800
14:59	13.90	-0.70	10,100	713,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH