Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:38	15.70	-0.20	2,000	2,000
09:41	15.60	-0.30	3,400	5,400
09:42	15.60	-0.30	1,200	6,600
09:43	15.50	-0.40	3,000	9,600
09:51	15.90	0	200	9,800
09:58	15.90	0	200	10,000
10:40	15.60	-0.30	1,000	11,000
10:41	15.60	-0.30	2,000	13,000
10:42	15.50	-0.40	2,000	15,000
10:44	15.70	-0.20	100	15,100
10:52	15.50	-0.40	400	15,500
10:57	15.60	-0.30	500	16,000
11:14	15.60	-0.30	500	16,500
11:15	15.50	-0.40	500	17,000
11:21	15.60	-0.30	1,000	18,000
13:36	15.60	-0.30	100	18,100
13:37	15.60	-0.30	200	18,300
13:38	15.60	-0.30	400	18,700
13:39	15.50	-0.40	200	18,900
13:42	15.60	-0.30	1,000	19,900
13:44	15.40	-0.50	20,000	39,900
13:55	15.40	-0.50	8,500	48,400
13:56	15.40	-0.50	400	48,800
14:10	15.40	-0.50	9,500	58,300
14:12	15.40	-0.50	1,500	59,800
14:16	15.50	-0.40	1,000	60,800
14:19	15.40	-0.50	200	61,000
14:23	15.30	-0.60	5,400	66,400
14:26	15.40	-0.50	100	66,500
14:27	15.40	-0.50	500	67,000
14:29	15.30	-0.60	300	67,300
14:32	15.20	-0.70	1,300	68,600
14:34	15.40	-0.50	5,000	73,600
14:36	15.50	-0.40	2,000	75,600
14:38	15.40	-0.50	1,700	77,300
14:39	15.40	-0.50	1,600	78,900
14:41	15.40	-0.50	100	79,000
14:42	15.40	-0.50	500	79,500
14:44	15.40	-0.50	2,000	81,500
14:46	15.40	-0.50	1,800	83,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH