Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.40	1.20	700	700
09:11	13.80	0.60	100	800
09:31	13.40	0.20	600	1,400
09:35	13.60	0.40	100	1,500
09:36	13.60	0.40	3,100	4,600
09:59	13.20	0	2,000	6,600
10:10	13.50	0.30	100	6,700
10:22	13.30	0.10	2,000	8,700
10:24	13.60	0.40	800	9,500
10:32	13.30	0.10	2,000	11,500
10:33	13.60	0.40	100	11,600
11:16	13.50	0.30	500	12,100
11:17	13.60	0.40	100	12,200
11:20	13.50	0.30	500	12,700
11:21	13.50	0.30	600	13,300
11:22	13.50	0.30	500	13,800
11:24	13.60	0.40	800	14,600
13:10	13.50	0.30	11,100	25,700
13:14	13.40	0.20	400	26,100
13:18	13.50	0.30	100	26,200
13:23	13.40	0.20	2,000	28,200
13:26	13.50	0.30	100	28,300
13:53	13.30	0.10	200	28,500
13:54	13.50	0.30	100	28,600
14:10	13.40	0.20	2,100	30,700
14:11	13.40	0.20	1,200	31,900
14:15	13.50	0.30	100	32,000
14:23	13.50	0.30	3,300	35,300
14:24	13.60	0.40	100	35,400
14:26	13.60	0.40	1,100	36,500
14:27	13.50	0.30	1,000	37,500
14:28	13.50	0.30	500	38,000
14:29	13.60	0.40	100	38,100
14:31	13.50	0.30	100	38,200
14:33	13.50	0.30	1,100	39,300
14:36	13.60	0.40	100	39,400
14:37	13.60	0.40	700	40,100
14:43	13.50	0.30	13,000	53,100
14:48	13.50	0.30	500	53,600
14:58	13.60	0.40	6,600	60,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH