Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	54.20	0	900	900
09:16	54.20	0	200	1,100
09:17	54.20	0	6,000	7,100
09:21	54.20	0	500	7,600
09:23	54.20	0	600	8,200
09:24	54.20	0	5,100	13,300
09:28	54.20	0	100	13,400
09:30	54.20	0	600	14,000
09:31	54.20	0	1,400	15,400
09:35	54	-0.20	1,600	17,000
09:36	54	-0.20	6,200	23,200
09:37	54	-0.20	100	23,300
09:43	53.80	-0.40	500	23,800
09:44	53.80	-0.40	3,000	26,800
09:46	53.80	-0.40	1,000	27,800
09:47	53.60	-0.60	3,600	31,400
09:50	53.60	-0.60	100	31,500
09:52	53.80	-0.40	200	31,700
09:53	53.90	-0.30	1,000	32,700
09:54	53.60	-0.60	10,000	42,700
09:56	53.90	-0.30	100	42,800
09:59	53.70	-0.50	1,500	44,300
10:10	53.90	-0.30	13,300	57,600
10:13	53.90	-0.30	100	57,700
10:14	53.90	-0.30	1,800	59,500
10:15	53.80	-0.40	500	60,000
10:19	53.80	-0.40	700	60,700
10:22	53.70	-0.50	6,200	66,900
10:23	53.70	-0.50	3,800	70,700
10:24	53.70	-0.50	2,200	72,900
10:25	53.70	-0.50	2,800	75,700
10:26	53.70	-0.50	1,100	76,800
10:27	53.60	-0.60	900	77,700
10:28	53.60	-0.60	400	78,100
10:30	53.70	-0.50	2,800	80,900
10:31	53.70	-0.50	200	81,100
10:35	53.70	-0.50	800	81,900
10:36	53.60	-0.60	17,400	99,300
10:38	53.60	-0.60	11,200	110,500
10:39	53.60	-0.60	500	111,000
10:40	53.60	-0.60	2,000	113,000
10:41	53.60	-0.60	200	113,200
10:42	53.60	-0.60	600	113,800
10:44	53.50	-0.70	69,400	183,200
10:45	53.40	-0.80	2,000	185,200
10:46	53.40	-0.80	1,200	186,400
10:47	53.40	-0.80	11,800	198,200
10:48	53.40	-0.80	1,100	199,300
10:49	53.40	-0.80	300	199,600
10:51	53.40	-0.80	5,600	205,200
10:52	53.50	-0.70	7,500	212,700
10:53	53.50	-0.70	800	213,500
10:54	53.40	-0.80	5,100	218,600
10:55	53.30	-0.90	1,200	219,800
10:56	53.30	-0.90	1,500	221,300
10:58	53.30	-0.90	700	222,000
10:59	53.30	-0.90	600	222,600
11:10	53.20	-1	24,100	246,700
11:12	53.20	-1	4,200	250,900
11:13	53.20	-1	400	251,300
11:14	53.20	-1	100	251,400
11:15	53.10	-1.10	4,100	255,500
11:16	53.10	-1.10	3,200	258,700
11:17	53.20	-1	3,900	262,600
11:18	53.20	-1	3,200	265,800
11:19	53	-1.20	35,400	301,200
11:20	53	-1.20	800	302,000
11:21	53.20	-1	2,100	304,100
11:25	53.10	-1.10	1,000	305,100
11:26	53.10	-1.10	100	305,200
11:27	53.10	-1.10	1,000	306,200
11:28	53.20	-1	400	306,600
12:59	53.10	-1.10	500	307,100
13:10	53.30	-0.90	16,500	323,600
13:11	53.30	-0.90	100	323,700
13:12	53.40	-0.80	400	324,100
13:14	53.40	-0.80	600	324,700
13:15	53.40	-0.80	3,100	327,800
13:16	53.40	-0.80	2,800	330,600
13:17	53.30	-0.90	300	330,900
13:18	53.40	-0.80	500	331,400
13:19	53.40	-0.80	700	332,100
13:20	53.40	-0.80	100	332,200
13:22	53.40	-0.80	5,000	337,200
13:23	53.40	-0.80	1,100	338,300
13:26	53.40	-0.80	400	338,700
13:28	53.50	-0.70	1,100	339,800
13:29	53.40	-0.80	900	340,700
13:30	53.30	-0.90	3,800	344,500
13:31	53.40	-0.80	4,000	348,500
13:33	53.50	-0.70	2,100	350,600
13:34	53.50	-0.70	4,300	354,900
13:35	53.50	-0.70	8,000	362,900
13:36	53.50	-0.70	500	363,400
13:37	53.60	-0.60	1,100	364,500
13:39	53.60	-0.60	500	365,000
13:41	53.60	-0.60	2,700	367,700
13:42	53.60	-0.60	500	368,200
13:44	53.50	-0.70	200	368,400
13:45	53.40	-0.80	10,500	378,900
13:47	53.40	-0.80	600	379,500
13:49	53.20	-1	7,300	386,800
13:50	53.20	-1	3,500	390,300
13:51	53.20	-1	400	390,700
13:52	53.20	-1	700	391,400
13:53	53.40	-0.80	3,400	394,800
13:54	53.50	-0.70	5,100	399,900
13:55	53.50	-0.70	500	400,400
13:56	53.40	-0.80	100	400,500
13:57	53.40	-0.80	200	400,700
13:58	53.50	-0.70	2,000	402,700
14:10	53.30	-0.90	33,600	436,300
14:11	53.30	-0.90	1,600	437,900
14:12	53.30	-0.90	500	438,400
14:13	53.30	-0.90	200	438,600
14:15	53.50	-0.70	11,000	449,600
14:16	53.50	-0.70	2,400	452,000
14:17	53.50	-0.70	16,300	468,300
14:19	53.60	-0.60	5,000	473,300
14:20	53.90	-0.30	1,500	474,800
14:21	54	-0.20	24,900	499,700
14:22	53.90	-0.30	100	499,800
14:23	53.90	-0.30	400	500,200
14:24	53.90	-0.30	100	500,300
14:25	53.70	-0.50	400	500,700
14:26	53.70	-0.50	500	501,200
14:27	53.60	-0.60	1,500	502,700
14:29	53.50	-0.70	100	502,800
14:44	53.20	-1	25,200	528,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH