|
HNX (Thị trường chứng khoán Việt Nam) |
|
Khai khoáng (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| PVS | 39.70 (0.40) | 39.8% |
| PVD | 29.75 (-0.15) | 35.2% |
| MVB | 21.00 (0.10) | 4.6% |
| KSB | 21.45 (-0.05) | 3.5% |
| TMB | 72.50 (-8.00) | 2.6% |
| PVC | 14.20 (0.10) | 1.5% |
| DHA | 43.00 (0.05) | 1.4% |
| HGM | 49.90 (0.00) | 1.3% |
| TVD | 13.50 (-0.10) | 1.3% |
| PVB | 23.70 (0.00) | 1.1% |
| TDN | 13.10 (-0.10) | 0.8% |
| NNC | 16.95 (0.00) | 0.8% |
| HLC | 13.00 (0.20) | 0.7% |
| TC6 | 9.80 (0.00) | 0.7% |
| THT | 13.10 (0.20) | 0.7% |
| DHM | 10.00 (0.00) | 0.7% |
| TNT | 5.22 (0.02) | 0.6% |
| C32 | 17.25 (0.00) | 0.5% |
| MDC | 11.50 (0.20) | 0.5% |
| BMC | 17.00 (-0.25) | 0.5% |
| MUA | BÁN | ||
| ATC | 0 | ATC | 32,200 |
| 0 | 72.50 | 67,000 | |
| 0.00 | 0 | 74.10 | 100 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 78 | -2.50 | 2,100 | 2,100 |
| 09:16 | 77 | -3.50 | 600 | 2,700 |
| 09:18 | 76 | -4.50 | 400 | 3,100 |
| 09:19 | 76 | -4.50 | 100 | 3,200 |
| 09:21 | 75.90 | -4.60 | 200 | 3,400 |
| 09:22 | 75.90 | -4.60 | 400 | 3,800 |
| 09:27 | 75 | -5.50 | 1,300 | 5,100 |
| 09:28 | 75 | -5.50 | 700 | 5,800 |
| 09:29 | 75 | -5.50 | 500 | 6,300 |
| 09:33 | 75 | -5.50 | 400 | 6,700 |
| 09:34 | 76 | -4.50 | 600 | 7,300 |
| 09:35 | 76 | -4.50 | 1,300 | 8,600 |
| 09:37 | 76 | -4.50 | 300 | 8,900 |
| 09:40 | 76 | -4.50 | 900 | 9,800 |
| 09:42 | 76 | -4.50 | 2,900 | 12,700 |
| 09:43 | 76 | -4.50 | 100 | 12,800 |
| 09:45 | 76 | -4.50 | 1,900 | 14,700 |
| 09:46 | 76 | -4.50 | 500 | 15,200 |
| 09:47 | 76 | -4.50 | 2,000 | 17,200 |
| 09:48 | 76 | -4.50 | 700 | 17,900 |
| 09:49 | 76 | -4.50 | 100 | 18,000 |
| 09:50 | 76.50 | -4 | 700 | 18,700 |
| 09:52 | 76.40 | -4.10 | 500 | 19,200 |
| 09:53 | 75.50 | -5 | 4,000 | 23,200 |
| 09:54 | 75.50 | -5 | 800 | 24,000 |
| 09:55 | 75.50 | -5 | 1,500 | 25,500 |
| 09:56 | 76 | -4.50 | 4,500 | 30,000 |
| 10:10 | 75.80 | -4.70 | 6,800 | 36,800 |
| 10:14 | 75.80 | -4.70 | 100 | 36,900 |
| 10:15 | 76.30 | -4.20 | 1,000 | 37,900 |
| 10:16 | 76.30 | -4.20 | 1,000 | 38,900 |
| 10:17 | 76.50 | -4 | 1,600 | 40,500 |
| 10:21 | 76.50 | -4 | 200 | 40,700 |
| 10:23 | 76.30 | -4.20 | 200 | 40,900 |
| 10:25 | 75 | -5.50 | 5,900 | 46,800 |
| 10:26 | 74.20 | -6.30 | 5,200 | 52,000 |
| 10:27 | 74.20 | -6.30 | 5,400 | 57,400 |
| 10:28 | 74.10 | -6.40 | 5,500 | 62,900 |
| 10:30 | 75.50 | -5 | 1,700 | 64,600 |
| 10:31 | 75.50 | -5 | 500 | 65,100 |
| 10:33 | 75.50 | -5 | 500 | 65,600 |
| 10:35 | 76 | -4.50 | 200 | 65,800 |
| 10:38 | 76 | -4.50 | 500 | 66,300 |
| 10:39 | 75.50 | -5 | 500 | 66,800 |
| 10:40 | 74.10 | -6.40 | 4,100 | 70,900 |
| 10:41 | 74 | -6.50 | 600 | 71,500 |
| 10:42 | 73.30 | -7.20 | 4,500 | 76,000 |
| 10:43 | 72.50 | -8 | 2,300 | 78,300 |
| 10:44 | 72.50 | -8 | 7,800 | 86,100 |
| 10:45 | 72.50 | -8 | 7,700 | 93,800 |
| 10:46 | 72.50 | -8 | 1,800 | 95,600 |
| 10:47 | 72.50 | -8 | 3,400 | 99,000 |
| 10:48 | 72.50 | -8 | 5,500 | 104,500 |
| 10:49 | 72.50 | -8 | 6,600 | 111,100 |
| 10:50 | 72.50 | -8 | 10,500 | 121,600 |
| 10:51 | 72.50 | -8 | 1,400 | 123,000 |
| 10:53 | 72.50 | -8 | 1,000 | 124,000 |
| 10:54 | 72.50 | -8 | 3,200 | 127,200 |
| 10:55 | 72.50 | -8 | 2,900 | 130,100 |
| 10:57 | 72.50 | -8 | 2,000 | 132,100 |
| 11:10 | 72.50 | -8 | 24,300 | 156,400 |
| 11:15 | 72.50 | -8 | 1,800 | 158,200 |
| 11:18 | 72.50 | -8 | 100 | 158,300 |
| 11:20 | 72.50 | -8 | 400 | 158,700 |
| 11:21 | 72.50 | -8 | 200 | 158,900 |
| 11:24 | 72.50 | -8 | 100 | 159,000 |
| 11:26 | 72.50 | -8 | 100 | 159,100 |
| 11:28 | 72.50 | -8 | 200 | 159,300 |
| 12:59 | 72.50 | -8 | 100 | 159,400 |
| 13:10 | 72.50 | -8 | 400 | 159,800 |
| 13:13 | 72.50 | -8 | 200 | 160,000 |
| 13:59 | 72.50 | -8 | 100 | 160,100 |
| 14:10 | 72.50 | -8 | 300 | 160,400 |
| 14:13 | 72.50 | -8 | 1,600 | 162,000 |
| 14:18 | 72.50 | -8 | 8,800 | 170,800 |
| 14:19 | 72.50 | -8 | 600 | 171,400 |
| 14:20 | 72.50 | -8 | 200 | 171,600 |
| 14:23 | 72.50 | -8 | 700 | 172,300 |
| 14:24 | 72.50 | -8 | 1,200 | 173,500 |
| 14:27 | 72.50 | -8 | 400 | 173,900 |
| 14:28 | 72.50 | -8 | 200 | 174,100 |
| 14:29 | 72.50 | -8 | 200 | 174,300 |
| 14:44 | 72.50 | -8 | 1,400 | 175,700 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 5,369.20 (4.20) | 0% | 10.50 (0.02) | 0% |
| 2018 | 4,959 (5.71) | 0% | 11.60 (0.01) | 0% |
| 2019 | 6,480 (10.86) | 0% | 16.36 (0.06) | 0% |
| 2020 | 12,433.51 (10.99) | 0% | 67.20 (0.06) | 0% |
| 2021 | 13,522.63 (11.03) | 0% | 0 (0.06) | 0% |
| 2022 | 14,850.70 (24.84) | 0% | 60 (0.18) | 0% |
| 2023 | 31,809.75 (8.73) | 0% | 105 (0.02) | 0% |
