Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	5.39	0.10	100	100
09:35	5.38	0.09	900	1,000
09:38	5.29	0	25,600	26,600
09:43	5.30	0.01	100	26,700
09:51	5.30	0.01	100	26,800
09:59	5.29	0	1,100	27,900
10:10	5.30	0.01	16,100	44,000
10:19	5.30	0.01	1,600	45,600
10:20	5.28	-0.01	4,400	50,000
10:25	5.31	0.02	400	50,400
10:27	5.28	-0.01	5,900	56,300
10:28	5.28	-0.01	200	56,500
10:29	5.30	0.01	200	56,700
10:31	5.30	0.01	200	56,900
10:34	5.30	0.01	200	57,100
10:35	5.30	0.01	200	57,300
10:36	5.27	-0.02	1,000	58,300
10:38	5.29	0	100	58,400
10:39	5.28	-0.01	200	58,600
10:40	5.28	-0.01	400	59,000
10:41	5.28	-0.01	400	59,400
10:42	5.28	-0.01	200	59,600
11:10	5.28	-0.01	2,600	62,200
11:11	5.27	-0.02	700	62,900
11:12	5.26	-0.03	8,700	71,600
11:13	5.25	-0.04	15,300	86,900
11:14	5.23	-0.06	16,100	103,000
11:16	5.23	-0.06	3,400	106,400
11:17	5.23	-0.06	2,600	109,000
11:19	5.20	-0.09	13,900	122,900
11:20	5.20	-0.09	1,700	124,600
11:21	5.20	-0.09	4,400	129,000
11:22	5.20	-0.09	700	129,700
11:23	5.20	-0.09	3,600	133,300
11:25	5.12	-0.17	66,300	199,600
11:26	5.12	-0.17	33,000	232,600
11:27	5.12	-0.17	3,100	235,700
11:29	5.12	-0.17	31,200	266,900
13:10	5	-0.29	340,900	607,800
13:11	5	-0.29	39,100	646,900
13:12	5	-0.29	88,300	735,200
13:13	5	-0.29	158,000	893,200
13:14	5	-0.29	61,800	955,000
13:15	5.12	-0.17	45,000	1,000,000
13:16	5	-0.29	21,300	1,021,300
13:17	5	-0.29	19,200	1,040,500
13:18	5	-0.29	59,700	1,100,200
13:19	5.11	-0.18	200	1,100,400
13:20	5.19	-0.10	62,500	1,162,900
13:21	5.11	-0.18	32,100	1,195,000
13:22	5.12	-0.17	100	1,195,100
13:24	5.12	-0.17	8,500	1,203,600
13:26	5	-0.29	82,700	1,286,300
13:27	5	-0.29	42,800	1,329,100
13:28	4.99	-0.30	114,600	1,443,700
13:29	5	-0.29	21,200	1,464,900
13:30	5	-0.29	96,900	1,561,800
13:31	5	-0.29	33,500	1,595,300
13:32	5	-0.29	17,500	1,612,800
13:33	5	-0.29	24,100	1,636,900
13:34	5	-0.29	15,400	1,652,300
13:35	5	-0.29	39,600	1,691,900
13:36	5	-0.29	34,100	1,726,000
13:37	5	-0.29	17,700	1,743,700
13:38	5	-0.29	19,300	1,763,000
13:39	5.10	-0.19	2,500	1,765,500
13:40	5.10	-0.19	1,900	1,767,400
13:41	5	-0.29	105,000	1,872,400
13:42	5	-0.29	93,500	1,965,900
13:43	5.10	-0.19	6,700	1,972,600
13:45	5.10	-0.19	100	1,972,700
13:46	5.10	-0.19	5,100	1,977,800
13:47	5.10	-0.19	15,900	1,993,700
13:50	5.10	-0.19	2,000	1,995,700
13:51	5.10	-0.19	100	1,995,800
13:53	5.01	-0.28	3,200	1,999,000
13:54	5.01	-0.28	6,500	2,005,500
13:55	5.01	-0.28	5,400	2,010,900
13:56	5.01	-0.28	4,900	2,015,800
13:57	5.01	-0.28	30,600	2,046,400
13:58	5.01	-0.28	200	2,046,600
13:59	5.01	-0.28	700	2,047,300
14:10	5	-0.29	208,000	2,255,300
14:11	5	-0.29	7,800	2,263,100
14:12	5	-0.29	48,500	2,311,600
14:13	5	-0.29	41,300	2,352,900
14:14	5	-0.29	17,900	2,370,800
14:15	5	-0.29	6,000	2,376,800
14:17	5.01	-0.28	100	2,376,900
14:19	5.05	-0.24	300	2,377,200
14:20	5.05	-0.24	1,300	2,378,500
14:22	5.05	-0.24	4,400	2,382,900
14:23	5.09	-0.20	2,000	2,384,900
14:24	5.09	-0.20	1,100	2,386,000
14:25	5.06	-0.23	5,000	2,391,000
14:26	5.05	-0.24	7,600	2,398,600
14:27	5.05	-0.24	2,800	2,401,400
14:44	5	-0.29	148,400	2,549,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH