Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	45.50	2.10	4,100	4,100
09:15	45.50	2.10	2,400	6,500
09:20	45.40	2	400	6,900
09:25	45.40	2	900	7,800
09:31	44.95	1.55	7,700	15,500
09:32	44.95	1.55	900	16,400
09:35	44.80	1.40	1,500	17,900
09:36	44.80	1.40	400	18,300
09:37	44.80	1.40	200	18,500
09:38	44.90	1.50	300	18,800
09:39	44.90	1.50	100	18,900
09:42	44.95	1.55	600	19,500
09:43	44.95	1.55	800	20,300
09:47	44.95	1.55	100	20,400
09:52	44.90	1.50	900	21,300
09:55	44.90	1.50	200	21,500
09:57	44.90	1.50	100	21,600
09:59	44.90	1.50	1,500	23,100
10:10	44.90	1.50	200	23,300
10:12	44.90	1.50	1,300	24,600
10:15	44.95	1.55	500	25,100
10:21	44.95	1.55	100	25,200
10:25	44.95	1.55	2,300	27,500
10:26	44.95	1.55	100	27,600
10:28	44.95	1.55	100	27,700
10:31	44.95	1.55	100	27,800
10:33	44.95	1.55	200	28,000
10:37	44.95	1.55	100	28,100
10:39	44.95	1.55	100	28,200
10:41	44.90	1.50	1,000	29,200
10:42	44.90	1.50	1,500	30,700
10:46	44.90	1.50	1,200	31,900
10:48	44.90	1.50	800	32,700
10:50	44.80	1.40	1,000	33,700
10:55	44.80	1.40	100	33,800
10:56	44.80	1.40	1,000	34,800
11:10	44.80	1.40	2,000	36,800
11:16	44.80	1.40	1,000	37,800
11:22	44.70	1.30	1,700	39,500
11:23	44.65	1.25	1,900	41,400
11:27	44.65	1.25	100	41,500
12:59	44.60	1.20	3,000	44,500
13:10	44.50	1.10	1,900	46,400
13:12	44.60	1.20	100	46,500
13:15	44.55	1.15	100	46,600
13:22	44.50	1.10	500	47,100
13:25	44.55	1.15	300	47,400
13:37	44.60	1.20	1,100	48,500
13:45	44.65	1.25	200	48,700
13:46	44.65	1.25	1,100	49,800
14:10	44.80	1.40	200	50,000
14:15	44.75	1.35	2,000	52,000
14:17	44.70	1.30	500	52,500
14:18	44.65	1.25	1,700	54,200
14:19	44.65	1.25	100	54,300
14:20	44.65	1.25	200	54,500
14:22	44.70	1.30	1,200	55,700
14:23	44.70	1.30	200	55,900
14:24	44.70	1.30	200	56,100
14:25	44.70	1.30	300	56,400
14:29	44.70	1.30	200	56,600
14:44	44.70	1.30	400	57,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH