| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.80 | 53.33% | 2,637,200 | 0 | 0 |
1.50
2.50
2.50
|
|
2 tháng
(2026-04-13) |
0.50 | 27.78% | 3,355,200 | 0 | 0 |
1.50
2.50
2.50
|
|
3 tháng
(2026-03-16) |
0.30 | 15% | 4,310,300 | 0 | 0 |
1.50
2.50
2.50
|
|
6 tháng
(2025-12-15) |
-0.30 | -11.54% | 5,302,800 | 0 | 0 |
1.50
2.60
2.50
|
|
12 tháng
(2025-06-17) |
-0.40 | -14.81% | 10,711,800 | 0 | 0 |
1.50
3.70
2.50
|
|
24 tháng
(2024-06-24) |
-4.30 | -65.15% | 34,810,945 | 0 | 0 |
1.50
7.50
2.50
|
|
36 tháng
(2023-06-28) |
-6.20 | -72.94% | 66,210,081 | -1,073 | -0.0 |
1.50
9.90
2.50
|
|
60 tháng
(2021-07-08) |
-2.10 | -47.73% | 150,106,713 | -2,870 | -0.1 |
1.50
75.40
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
2.50
|
621,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 11/06/2026 |
2.30
|
320,000 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 10/06/2026 |
2
|
202,400 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 09/06/2026 |
1.90
|
63,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/06/2026 |
1.70
|
159,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 05/06/2026 |
1.90
|
212,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 04/06/2026 |
1.80
|
225,900 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 03/06/2026 |
2
|
240,200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 02/06/2026 |
2.10
|
442,300 | 1.60 | 2.10 | 1.60 | 0 | 0 | 0 |
| 21/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 20/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 19/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 18/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/05/2026 |
1.50
|
771,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 14/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 13/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 12/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 11/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/05/2026 |
1.50
|
287,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/04/2026 |
1.60
|
234,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/04/2026 |
1.70
|
196,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/04/2026 |
1.80
|
724,100 | 2.10 | 2.20 | 1.80 | 0 | 0 | 0 |
| 09/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/04/2026 |
2
|
140,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/04/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/04/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/03/2026 |
1.90
|
40,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/03/2026 |
1.90
|
50,100 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 19/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/03/2026 |
2
|
52,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 12/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/03/2026 |
1.90
|
108,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 05/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/02/2026 |
2.10
|
32,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 26/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/02/2026 |
2.20
|
36,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 12/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/02/2026 |
2.20
|
25,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 05/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/01/2026 |
2.20
|
220,700 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 29/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/01/2026 |
2.30
|
72,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 22/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/01/2026 |
2.10
|
47,700 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
| 15/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/01/2026 |
2.10
|
127,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |