| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.30 | -14.29% | 1,617,500 | 0 | 0 |
1.80
2.20
1.80
|
|
2 tháng
(2026-06-02) |
-0.30 | -14.29% | 6,092,000 | 0 | 0 |
1.70
2.80
1.80
|
|
3 tháng
(2026-05-04) |
0.20 | 12.50% | 7,150,500 | 0 | 0 |
1.50
2.80
1.80
|
|
6 tháng
(2026-01-30) |
-0.40 | -18.18% | 9,012,300 | 0 | 0 |
1.50
2.80
1.80
|
|
12 tháng
(2025-08-04) |
-1.60 | -47.06% | 13,341,500 | 0 | 0 |
1.50
3.50
1.80
|
|
24 tháng
(2024-08-08) |
-3.50 | -66.04% | 31,587,420 | 0 | 0 |
1.50
6.30
1.80
|
|
36 tháng
(2023-08-14) |
-7.30 | -80.22% | 59,798,331 | -1,073 | -0.0 |
1.50
9.40
1.80
|
|
60 tháng
(2021-08-24) |
-2.70 | -60% | 154,121,830 | -2,870 | -0.1 |
1.50
75.40
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
1.80
|
42,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 28/07/2026 |
1.80
|
201,600 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
| 27/07/2026 |
1.80
|
38,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/07/2026 |
1.90
|
38,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 23/07/2026 |
1.90
|
34,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.90
|
50,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 21/07/2026 |
1.90
|
36,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 20/07/2026 |
2
|
55,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 17/07/2026 |
1.90
|
53,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 16/07/2026 |
2.10
|
57,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 15/07/2026 |
1.90
|
21,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 14/07/2026 |
2
|
125,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 13/07/2026 |
2.10
|
65,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 10/07/2026 |
2.10
|
191,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 09/07/2026 |
1.90
|
84,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 08/07/2026 |
2
|
59,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 07/07/2026 |
2
|
21,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 06/07/2026 |
2.10
|
58,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 03/07/2026 |
2.10
|
119,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/07/2026 |
2
|
52,900 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 01/07/2026 |
2.20
|
67,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 30/06/2026 |
2.10
|
76,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 29/06/2026 |
2.10
|
108,300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 26/06/2026 |
2.20
|
39,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 25/06/2026 |
2.20
|
70,100 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
| 24/06/2026 |
2.20
|
165,900 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 23/06/2026 |
2.40
|
87,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 22/06/2026 |
2.40
|
123,600 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
| 19/06/2026 |
2.40
|
270,600 | 2.50 | 2.50 | 2.10 | 0 | 0 | 0 |
| 18/06/2026 |
2.50
|
275,900 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 17/06/2026 |
2.60
|
148,500 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 16/06/2026 |
2.50
|
427,100 | 2.80 | 2.80 | 2.30 | 0 | 0 | 0 |
| 15/06/2026 |
2.80
|
378,100 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 12/06/2026 |
2.50
|
621,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 11/06/2026 |
2.30
|
320,000 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 10/06/2026 |
2
|
202,400 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 09/06/2026 |
1.90
|
63,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/06/2026 |
1.70
|
159,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 05/06/2026 |
1.90
|
212,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 04/06/2026 |
1.80
|
225,900 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 03/06/2026 |
2
|
240,200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 02/06/2026 |
2.10
|
442,300 | 1.60 | 2.10 | 1.60 | 0 | 0 | 0 |
| 21/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 20/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 19/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 18/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/05/2026 |
1.50
|
771,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 14/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 13/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 12/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 11/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/05/2026 |
1.50
|
287,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/04/2026 |
1.60
|
234,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/04/2026 |
1.70
|
196,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/04/2026 |
1.80
|
724,100 | 2.10 | 2.20 | 1.80 | 0 | 0 | 0 |
| 09/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/04/2026 |
2
|
140,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/04/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/04/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/03/2026 |
1.90
|
40,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/03/2026 |
1.90
|
50,100 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 19/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/03/2026 |
2
|
52,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 12/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/03/2026 |
1.90
|
108,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 05/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/02/2026 |
2.10
|
32,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 26/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |