| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.30 | -15.79% | 1,529,500 | 0 | 0 |
1.60
2
1.60
|
|
2 tháng
(2026-03-02) |
-0.50 | -23.81% | 1,781,700 | 0 | 0 |
1.60
2.10
1.60
|
|
3 tháng
(2026-01-29) |
-0.70 | -30.43% | 2,096,200 | 0 | 0 |
1.60
2.30
1.60
|
|
6 tháng
(2025-10-31) |
-1.10 | -40.74% | 3,315,900 | 0 | 0 |
1.60
2.90
1.60
|
|
12 tháng
(2025-05-05) |
-2.90 | -64.44% | 10,566,800 | 0 | 0 |
1.60
4.50
1.60
|
|
24 tháng
(2024-05-09) |
-3.90 | -70.91% | 34,851,752 | 0 | 0 |
1.60
7.50
1.60
|
|
36 tháng
(2023-05-15) |
-4.90 | -75.38% | 74,834,434 | -1,073 | -0.0 |
1.60
10.50
1.60
|
|
60 tháng
(2021-05-25) |
-1.90 | -54.29% | 149,271,925 | -2,870 | -0.1 |
1.60
75.40
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/04/2026 |
1.60
|
234,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 24/04/2026 |
1.60
|
234,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/04/2026 |
1.70
|
196,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/04/2026 |
1.80
|
724,100 | 2.10 | 2.20 | 1.80 | 0 | 0 | 0 |
| 09/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/04/2026 |
2
|
140,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/04/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/04/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/03/2026 |
1.90
|
40,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/03/2026 |
1.90
|
50,100 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 19/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/03/2026 |
2
|
52,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 12/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/03/2026 |
1.90
|
108,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 05/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/02/2026 |
2.10
|
32,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 26/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/02/2026 |
2.20
|
36,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 12/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/02/2026 |
2.20
|
25,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 05/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/01/2026 |
2.20
|
220,700 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 29/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/01/2026 |
2.30
|
72,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 22/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/01/2026 |
2.10
|
47,700 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
| 15/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/01/2026 |
2.10
|
127,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/12/2025 |
2.30
|
36,100 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 25/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 24/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/12/2025 |
2.40
|
232,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 18/12/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/12/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/12/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/12/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/12/2025 |
2.60
|
198,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 11/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/12/2025 |
2.70
|
78,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 04/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |