| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 618,100 | 0 | 0 |
1.80
2
1.80
|
|
2 tháng
(2026-07-10) |
-0.30 | -14.29% | 2,284,300 | 0 | 0 |
1.70
2.10
1.80
|
|
3 tháng
(2026-06-10) |
-0.20 | -10% | 6,063,100 | 0 | 0 |
1.70
2.80
1.80
|
|
6 tháng
(2026-03-12) |
-0.10 | -5.26% | 9,903,500 | 0 | 0 |
1.50
2.80
1.80
|
|
12 tháng
(2025-09-15) |
-1.30 | -41.94% | 12,895,200 | 0 | 0 |
1.50
3.20
1.80
|
|
24 tháng
(2024-09-18) |
-3.70 | -67.27% | 31,162,720 | 0 | 0 |
1.50
6.30
1.80
|
|
36 tháng
(2023-09-25) |
-4.70 | -72.31% | 55,267,731 | -1,073 | -0.0 |
1.50
7.50
1.80
|
|
60 tháng
(2021-10-04) |
-12.90 | -87.76% | 153,806,361 | -2,870 | -0.1 |
1.50
75.40
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2026 |
1.80
|
29,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/09/2026 |
1.80
|
18,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/09/2026 |
1.80
|
11,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/09/2026 |
1.80
|
28,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/09/2026 |
1.80
|
73,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 28/08/2026 |
1.80
|
50,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/08/2026 |
1.80
|
15,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/08/2026 |
1.80
|
48,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 25/08/2026 |
1.90
|
34,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/08/2026 |
1.80
|
3,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/08/2026 |
1.80
|
18,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/08/2026 |
1.90
|
1,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/08/2026 |
1.80
|
35,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/08/2026 |
1.90
|
14,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/08/2026 |
1.80
|
52,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 14/08/2026 |
1.90
|
18,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/08/2026 |
1.90
|
40,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 12/08/2026 |
1.90
|
43,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/08/2026 |
2
|
41,900 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 10/08/2026 |
1.80
|
86,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 07/08/2026 |
1.90
|
64,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/08/2026 |
2
|
172,000 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
| 05/08/2026 |
2
|
141,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/08/2026 |
1.90
|
188,900 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 03/08/2026 |
1.70
|
19,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 31/07/2026 |
1.70
|
30,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/07/2026 |
1.80
|
37,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 29/07/2026 |
1.80
|
42,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 28/07/2026 |
1.80
|
201,600 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
| 27/07/2026 |
1.80
|
38,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/07/2026 |
1.90
|
38,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 23/07/2026 |
1.90
|
34,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.90
|
50,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 21/07/2026 |
1.90
|
36,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 20/07/2026 |
2
|
55,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 17/07/2026 |
1.90
|
53,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 16/07/2026 |
2.10
|
57,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 15/07/2026 |
1.90
|
21,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 14/07/2026 |
2
|
125,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 13/07/2026 |
2.10
|
65,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 10/07/2026 |
2.10
|
191,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 09/07/2026 |
1.90
|
84,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 08/07/2026 |
2
|
59,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 07/07/2026 |
2
|
21,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 06/07/2026 |
2.10
|
58,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 03/07/2026 |
2.10
|
119,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/07/2026 |
2
|
52,900 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 01/07/2026 |
2.20
|
67,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 30/06/2026 |
2.10
|
76,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 29/06/2026 |
2.10
|
108,300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 26/06/2026 |
2.20
|
39,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 25/06/2026 |
2.20
|
70,100 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
| 24/06/2026 |
2.20
|
165,900 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 23/06/2026 |
2.40
|
87,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 22/06/2026 |
2.40
|
123,600 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
| 19/06/2026 |
2.40
|
270,600 | 2.50 | 2.50 | 2.10 | 0 | 0 | 0 |
| 18/06/2026 |
2.50
|
275,900 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 17/06/2026 |
2.60
|
148,500 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 16/06/2026 |
2.50
|
427,100 | 2.80 | 2.80 | 2.30 | 0 | 0 | 0 |
| 15/06/2026 |
2.80
|
378,100 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 12/06/2026 |
2.50
|
621,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 11/06/2026 |
2.30
|
320,000 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 10/06/2026 |
2
|
202,400 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 09/06/2026 |
1.90
|
63,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/06/2026 |
1.70
|
159,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 05/06/2026 |
1.90
|
212,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 04/06/2026 |
1.80
|
225,900 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 03/06/2026 |
2
|
240,200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 02/06/2026 |
2.10
|
442,300 | 1.60 | 2.10 | 1.60 | 0 | 0 | 0 |
| 21/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 20/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 19/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 18/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/05/2026 |
1.50
|
771,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 14/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 13/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 12/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 11/05/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/05/2026 |
1.50
|
287,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/04/2026 |
1.60
|
234,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/04/2026 |
1.70
|
196,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/04/2026 |
1.80
|
724,100 | 2.10 | 2.20 | 1.80 | 0 | 0 | 0 |
| 09/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/04/2026 |
2
|
140,200 | 2 | 2 | 2 | 0 | 0 | 0 |