Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.60% 733,900 -4,100 -0.0
9.30
10.70
9.90
2 tháng
(2026-01-19) 		-0.60 -5.71% 1,672,700 -4,100 -0.0
9.30
10.70
9.90
3 tháng
(2025-12-18) 		-0.30 -2.94% 3,068,000 3,500 0.0
9.30
10.70
9.90
6 tháng
(2025-09-19) 		-1.32 -11.80% 7,226,400 58,500 0.6
9.30
11.61
9.90
12 tháng
(2025-03-24) 		1.49 17.66% 21,744,900 114,400 1.5
7.40
12.48
9.90
24 tháng
(2024-03-28) 		3.17 47.07% 28,359,857 136,225 1.7
6.46
12.48
9.90
36 tháng
(2023-04-03) 		2.99 43.26% 33,227,914 136,425 1.7
5.78
12.48
9.90
60 tháng
(2021-04-13) 		0.98 11.01% 57,895,869 146,401 1.8
4.45
14.57
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
9.90
 22,100 9.90 9.90 9.80 0 0 0
17/03/2026
9.90
 36,500 9.90 10 9.90 0 0 0
16/03/2026
9.90
 13,700 9.90 9.90 9.80 0 0 0
13/03/2026
9.90
 34,200 9.80 9.90 9.80 1,100 0 0.0
12/03/2026
9.90
 34,200 10.10 10.10 9.80 0 0 0
11/03/2026
10
 18,200 9.70 10 9.70 1,000 900 0.0
10/03/2026
9.80
 56,000 9.50 9.90 9.50 0 2,600 -0.0
09/03/2026
9.30
 95,800 10.20 10.20 9.10 0 2,600 -0.0
06/03/2026
10.30
 26,200 10.30 10.30 10.20 0 0 0
05/03/2026
10.30
 36,000 10.30 10.30 10.20 0 100 -0.0
04/03/2026
10.20
 54,400 10.20 10.30 10.10 0 0 0
03/03/2026
10.30
 72,200 10.30 10.40 10.30 0 0 0
02/03/2026
10.30
 103,700 10.50 10.50 10.30 0 0 0
27/02/2026
10.50
 28,300 10.60 10.60 10.40 0 0 0
26/02/2026
10.60
 11,200 10.60 10.60 10.50 0 0 0
25/02/2026
10.60
 54,500 10.60 10.70 10.50 0 0 0
24/02/2026
10.70
 28,800 10.60 10.70 10.50 0 0 0
23/02/2026
10.60
 30,000 10.50 10.70 10.50 0 0 0
13/02/2026
10.50
 46,800 10.50 10.60 10.40 0 0 0
12/02/2026
10.50
 4,500 10.50 10.50 10.40 0 0 0
11/02/2026
10.50
 38,100 10.40 10.50 10.30 0 0 0
10/02/2026
10.30
 13,900 10.40 10.40 10.30 0 0 0
09/02/2026
10.40
 26,900 10.40 10.40 10.30 0 0 0
06/02/2026
10.40
 55,200 10.40 10.40 10.30 0 0 0
05/02/2026
10.50
 80,700 10.50 10.60 10.40 0 0 0
04/02/2026
10.40
 43,900 10.60 10.60 10.40 0 0 0
03/02/2026
10.70
 25,700 10.70 10.80 10.60 0 0 0
02/02/2026
10.70
 84,600 10.60 10.90 10.50 0 0 0
30/01/2026
10.60
 51,600 10.70 10.70 10.50 0 0 0
29/01/2026
10.70
 35,800 10.70 10.70 10.50 0 0 0
28/01/2026
10.70
 48,400 10.70 10.90 10.60 0 0 0
27/01/2026
10.70
 50,600 10.70 10.90 10.60 0 0 0
26/01/2026
10.70
 99,300 10.50 10.70 10.40 0 0 0
23/01/2026
10.50
 47,400 10.40 10.50 10.40 0 0 0
22/01/2026
10.40
 41,700 10.40 10.50 10.30 0 0 0
21/01/2026
10.40
 68,900 10.50 10.50 10.30 0 0 0
20/01/2026
10.50
 45,800 10.50 10.50 10.40 0 0 0
19/01/2026
10.50
 29,000 10.50 10.50 10.40 0 0 0
16/01/2026
10.50
 52,500 10.50 10.50 10.40 0 0 0
15/01/2026
10.50
 155,700 10.60 10.70 10.40 0 0 0
14/01/2026
10.60
 109,300 10.50 10.70 10.50 0 0 0
13/01/2026
10.50
 83,700 10.50 10.60 10.40 100 0 0.0
12/01/2026
10.50
 166,100 10.40 10.50 10.30 0 0 0
09/01/2026
10.40
 43,900 10.40 10.50 10.30 0 0 0
08/01/2026
10.40
 30,700 10.50 10.50 10.30 0 0 0
07/01/2026
10.50
 87,800 10.30 10.50 10.20 0 0 0
06/01/2026
10.30
 102,500 10.40 10.40 10.10 0 0 0
05/01/2026
10.40
 55,000 10.40 10.50 10.20 0 0 0
31/12/2025
10.40
 30,200 10.60 10.60 10.40 0 0 0
30/12/2025
10.40
 61,000 10.30 10.50 10.30 0 0 0
29/12/2025
10.30
 94,200 10.30 10.30 10.10 0 0 0
26/12/2025
10.30
 39,000 10.30 10.40 10.20 12,500 5,000 0.1
25/12/2025
10.20
 14,200 10.30 10.40 10.20 0 0 0
24/12/2025
10.30
 69,200 10.30 10.30 10.20 0 0 0
23/12/2025
10.30
 25,200 10.40 10.40 10.20 0 0 0
22/12/2025
10.40
 83,700 10.20 10.50 10.20 0 0 0
19/12/2025
10.20
 27,000 10.30 10.30 10.10 0 0 0
18/12/2025
10.20
 64,400 10.20 10.20 10.10 0 0 0
17/12/2025
10.30
 50,600 10.30 10.40 10 0 0 0
16/12/2025
10.30
 28,000 10.20 10.50 10.10 0 0 0
15/12/2025
10.20
 44,000 10.10 10.30 10.10 0 0 0
12/12/2025
10.10
 60,900 10.30 10.30 10 0 0 0
11/12/2025
10.30
 38,800 10.40 10.40 10.20 0 0 0
10/12/2025
10.40
 41,100 10.30 10.50 10.30 0 0 0
09/12/2025
10.20
 37,000 10.40 10.40 10.20 0 0 0
08/12/2025
10.40
 31,400 10.30 10.50 10.20 0 0 0
05/12/2025
10.40
 44,000 10.50 10.50 10.30 1,100 0 0.0
04/12/2025
10.50
 58,500 10.40 10.50 10.20 0 0 0
03/12/2025
10.50
 135,100 10.20 10.50 10 20,000 0 0.2
02/12/2025
10.30
 64,400 10.30 10.30 10 200 0 0.0
01/12/2025
10.30
 151,100 10.50 10.50 10 0 0 0
28/11/2025
10.50
 123,800 10.60 10.70 10 0 0 0
27/11/2025
10.60
 21,300 10.60 10.80 10.60 0 3,200 -0.0
26/11/2025
10.70
 58,200 10.60 10.70 10.60 20,000 0 0.2
25/11/2025
10.60
 40,800 10.80 10.80 10.60 0 0 0
24/11/2025
10.60
 55,600 11 11 10.50 600 0 0.0
21/11/2025
11.10
 46,500 11.10 11.10 11 0 0 0
20/11/2025
11.10
 41,600 11.30 11.30 11.10 0 0 0
19/11/2025
11.30
 13,800 11.30 11.40 11.20 0 0 0
18/11/2025
11.30
 20,400 11.40 11.40 11.20 0 0 0
17/11/2025
11.30
 44,700 11.50 11.50 11.20 0 0 0
14/11/2025
11.30
 20,700 11.70 12.90 11.30 0 0 0
13/11/2025
11.30
 34,400 11.40 11.40 11.30 0 0 0
12/11/2025: Quyền mua cổ phiếu: 100/33 Giá: 10 (Volume + 33%, Ratio=0.33)
12/11/2025
11.40
 60,100 11.50 11.50 11.30 0 0 0
11/11/2025
11.13
 138,800 11.13 11.32 10.84 0 0 0
10/11/2025
11.03
 57,900 11.22 11.32 11.03 0 0 0
07/11/2025
11.22
 45,000 11.42 11.42 11.13 100 0 0.0
06/11/2025
11.22
 18,000 11.51 11.51 11.22 0 0 0
05/11/2025
11.42
 89,600 11.42 11.51 11.32 0 0 0
04/11/2025
11.32
 88,200 11.32 11.42 11.13 0 0 0
03/11/2025
11.32
 63,100 11.32 11.32 11.13 0 0 0
31/10/2025
11.32
 79,000 11.42 11.51 11.22 0 0 0
30/10/2025
11.51
 87,800 11.51 11.51 11.22 0 0 0
29/10/2025
11.32
 60,500 11.42 11.42 11.13 0 12,800 -0.1
28/10/2025
11.32
 35,400 11.22 11.32 11.13 100 0 0.0
27/10/2025
11.22
 80,100 11.13 11.32 11.13 0 0 0
24/10/2025
11.22
 46,300 11.32 11.32 11.13 0 0 0
23/10/2025
11.32
 53,000 11.22 11.42 11.22 0 0 0
22/10/2025
11.13
 81,300 11.32 11.42 11.03 1,300 0 0.0
21/10/2025
11.32
 46,500 10.93 11.42 10.93 0 0 0
20/10/2025
11.22
 105,300 11.61 11.61 10.93 7,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |