Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.50
-0.10
(-0.86%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-04-23)
1.90 19.79% 794,000 -100 -0.0
9.60
12.70
11.50
2 tháng
(2024-03-25)
1.40 13.86% 935,989 900 0.0
9.60
12.70
11.50
3 tháng
(2024-02-23)
1 9.52% 1,133,106 900 0.0
9.60
12.70
11.50
6 tháng
(2023-11-27)
1.80 18.56% 1,620,761 1,000 0.0
9.40
12.70
11.50
12 tháng
(2023-05-29)
1 9.52% 3,271,114 1,100 0.0
8.70
12.80
11.50
24 tháng
(2022-06-03)
-0.60 -4.96% 9,265,931 6,800 0.1
6.70
12.80
11.50
36 tháng
(2021-06-08)
-8.30 -41.92% 25,462,878 13,976 0.1
6.70
21.80
11.50
60 tháng
(2019-07-30)
-9.50 -45.24% 39,096,194 18,276 0.2
6.70
25
11.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 23/05/2024
11.50
-0.10
3,900 11.70 11.70 11.40 0 0 0
#2 22/05/2024
11.60
-0.10
15,300 11.50 11.90 11.50 0 0 0
#3 21/05/2024
11.70
0.20
5,600 11.80 11.80 11.40 0 0 0
#4 20/05/2024
11.50
0.20
25,900 11.90 12 11.50 0 0 0
#5 17/05/2024
11.30
-0.30
25,000 11.60 11.70 11.20 0 0 0
#6 16/05/2024
11.60
-0.20
19,800 11.90 11.90 11.50 0 0 0
#7 15/05/2024
11.80
-0.10
5,400 12 12 11.80 0 0 0
#8 14/05/2024
11.90
0.30
22,700 11.60 12 11.60 0 0 0
#9 13/05/2024
11.60
0.20
10,300 11.50 11.60 11.50 0 0 0
#10 10/05/2024
11.40
-0.60
28,900 11.90 12.20 11.40 0 0 0
#11 09/05/2024
12
-0.70
14,000 12.20 12.20 11.20 0 0 0
#12 08/05/2024
12.70
0.50
0 12.70 12.70 12.70 0 0 0
#13 07/05/2024
12.20
0.20
73,100 12.80 12.90 11.80 0 0 0
#14 06/05/2024
12
0
176,600 12 12.80 11.40 0 0 0
#15 03/05/2024
12
-0.70
62,500 12.70 14.60 11.50 0 0 0
#16 02/05/2024
12.70
1.60
139,600 11.50 12.70 11.50 0 100 -0.0
#17 26/04/2024
11.10
1.30
142,700 9.80 11.10 9.80 0 0 0
#18 25/04/2024
9.80
0.20
18,000 9.70 9.80 9.60 0 0 0
#19 24/04/2024
9.60
0
2,000 9.60 9.70 9.60 0 0 0
#20 23/04/2024
9.60
-0.10
2,700 9.80 9.80 9.60 0 0 0
#21 22/04/2024
9.70
0.10
3,800 9.50 9.90 9.50 0 0 0
#22 19/04/2024
9.60
-0.10
20,700 9.70 9.70 9.60 0 0 0
#23 17/04/2024
9.70
-0.20
2,600 9.90 9.90 9.70 0 0 0
#24 16/04/2024
9.90
-0.20
13,600 10.20 10.20 9.50 0 0 0
#25 15/04/2024
10.10
0
20,900 10.10 10.30 10.10 0 0 0
#26 12/04/2024
10.10
0.10
11,800 10.10 10.10 10 0 0 0
#27 11/04/2024
10
0
600 10.10 10.10 10 0 0 0
#28 10/04/2024
10
0.10
9,300 10 10 10 0 0 0
#29 09/04/2024
9.90
-0.10
2,400 10 10 9.90 0 0 0
#30 08/04/2024
10
0.10
200 10 10 10 0 0 0
#31 05/04/2024
9.90
-0.10
4,700 10 10 9.90 0 0 0
#32 04/04/2024
10
0
6,000 10.10 10.10 10 0 0 0
#33 03/04/2024
10
-0.10
8,100 10 10.10 10 0 0 0
#34 02/04/2024
10.10
0.10
6,400 10.10 10.10 10 0 0 0
#35 01/04/2024
10
0
700 10.10 10.10 10 0 0 0
#36 29/03/2024
10
0
10,852 10.10 10.20 10 1,000 0 0.0
#37 28/03/2024
10
-0.20
4,048 10.20 10.20 10 0 0 0
#38 27/03/2024
10.20
0.10
5,001 10.20 10.20 10.10 0 0 0
#39 26/03/2024
10.10
0
4,019 10.10 10.10 10.10 0 0 0
#40 25/03/2024
10.10
0
6,269 10.10 10.40 10.10 0 0 0
#41 22/03/2024
10.10
-0.10
16,683 10.20 10.20 10 0 0 0
#42 21/03/2024
10.20
0.20
1,417 10 10.20 10 0 0 0
#43 20/03/2024
10
0
7,701 10 10.20 10 0 0 0
#44 19/03/2024
10
-0.10
9,038 10.10 10.10 10 0 0 0
#45 18/03/2024
10.10
-0.10
5,938 10.10 10.10 10 0 0 0
#46 15/03/2024
10.20
-0.10
2,638 10.30 10.40 10.20 0 0 0
#47 14/03/2024
10.30
-0.10
17,221 10.20 10.30 10.10 0 0 0
#48 13/03/2024
10.40
0.30
473 10.20 10.40 10.20 0 0 0
#49 12/03/2024
10.10
-0.10
1,207 10.20 10.20 10.10 0 0 0
#50 11/03/2024
10.20
-0.10
11,941 10.30 10.30 10.20 0 0 0
#51 08/03/2024
10.30
-0.10
4,403 10.50 10.50 10.30 0 0 0
#52 07/03/2024
10.40
0.10
6,115 10.40 10.40 10.20 0 0 0
#53 06/03/2024
10.30
0.10
19,005 10.30 10.40 10.30 0 0 0
#54 05/03/2024
10.20
-0.10
9,331 10.20 10.30 10.20 0 0 0
#55 04/03/2024
10.30
-0.10
3,401 10.30 10.30 10.20 0 0 0
#56 01/03/2024
10.40
0
26,400 10.40 10.50 10.20 0 0 0
#57 29/02/2024
10.40
0
9,073 10.30 10.40 10.30 0 0 0
#58 28/02/2024
10.40
0.10
6,076 10.20 10.40 10.20 0 0 0
#59 27/02/2024
10.30
-0.10
6,302 10.40 10.50 10.30 0 0 0
#60 26/02/2024
10.40
-0.10
6,514 10.20 10.40 10 0 0 0
#61 23/02/2024
10.50
0
26,240 10.50 10.60 10.50 0 0 0
#62 22/02/2024
10.50
0
14,302 10.50 10.50 10.40 0 0 0
#63 21/02/2024
10.50
0
10,900 10.40 10.50 10.40 0 0 0
#64 20/02/2024
10.50
0
11,001 10.50 10.50 10.40 0 0 0
#65 19/02/2024
10.50
0
5,001 10.60 10.60 10.40 0 0 0
#66 16/02/2024
10.50
-0.20
29,349 10.70 10.70 10.40 0 0 0
#67 15/02/2024
10.70
0.10
27,850 10.60 10.90 10.20 0 0 0
#68 07/02/2024
10.60
0.40
3,002 10.50 10.60 10.30 0 0 0
#69 06/02/2024
10.20
-0.40
1,416 10.50 10.50 10.20 0 0 0
#70 05/02/2024
10.60
0.30
8,252 10.30 10.60 10.10 0 0 0
#71 02/02/2024
10.30
0
2,200 10.30 10.30 10.30 0 0 0
#72 01/02/2024
10.30
0
18,924 10.30 10.50 10.30 0 0 0
#73 31/01/2024
10.30
0
9,010 10.50 10.50 10.30 0 0 0
#74 30/01/2024
10.30
-0.20
3,520 10.40 10.40 10.20 0 0 0
#75 29/01/2024
10.50
-0.10
908 10.50 10.50 10.50 0 0 0
#76 26/01/2024
10.60
0
3,213 10.50 10.60 10.50 0 0 0
#77 25/01/2024
10.60
0.10
912 10.50 10.60 10.50 0 0 0
#78 24/01/2024
10.50
-0.20
3,326 10.60 10.60 10.50 0 0 0
#79 23/01/2024
10.70
0.10
3,076 10.60 10.70 10.60 0 0 0
#80 22/01/2024
10.60
0.10
5,141 10.60 10.60 10.50 0 0 0
#81 19/01/2024
10.50
-0.30
10,932 10.70 10.90 10.40 0 0 0
#82 18/01/2024
10.80
0.30
5,410 11 11 10.50 0 0 0
#83 17/01/2024
10.50
0.20
10,710 11 11 10.50 0 0 0
#84 16/01/2024
10.30
0
7,584 10.50 10.50 10.30 0 0 0
#85 15/01/2024
10.30
-0.30
19,120 10.60 10.80 10.30 0 0 0
#86 12/01/2024
10.60
-0.10
15,327 10.70 11 10.50 0 0 0
#87 11/01/2024
10.70
-0.20
18,793 11 11.10 10.50 0 0 0
#88 10/01/2024
10.90
-0.50
9,983 11.40 11.40 10.50 0 0 0
#89 09/01/2024
11.40
0.10
31,505 11.30 11.50 11.30 0 0 0
#90 08/01/2024
11.30
0.64
72,410 10.50 11.50 10.50 100 0 0.0
#91 05/01/2024
10.66
0.30
8,832 10.17 10.66 9.87 0 0 0
#92 04/01/2024
10.37
0.10
5,618 10.46 10.56 10.17 0 0 0
#93 03/01/2024
10.27
-0.20
1,040 10.37 10.37 10.17 0 0 0
#94 02/01/2024
10.46
0.59
13,101 10.07 10.46 10.07 0 0 0
#95 29/12/2023
9.87
-0.10
4,973 9.67 9.87 9.67 0 0 0
#96 28/12/2023
9.97
0
4,210 9.87 9.97 9.87 0 0 0
#97 27/12/2023
9.97
0
7,112 9.97 10.07 9.77 0 0 0
#98 26/12/2023
9.97
0.49
24,553 9.48 9.97 9.48 0 0 0
#99 25/12/2023
9.48
0
1,708 9.28 9.48 9.28 0 0 0
#100 22/12/2023
9.48
0.10
12,840 9.28 9.48 8.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc